Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
20.62
20.78
20.45
20.45
412,684
-0.10(-0.49%)
Jun 29, 2010
20.86
20.94
20.45
20.55
337,594
-0.94(-4.36%)
Jun 25, 2010
21.48
21.52
21.21
21.48
134,357
+0.20(+0.95%)
Jun 24, 2010
21.52
21.56
21.23
21.28
210,648
-0.35(-1.63%)
Jun 23, 2010
21.66
21.76
21.42
21.64
207,839
+0.10(+0.48%)
Jun 22, 2010
21.79
21.90
21.44
21.53
607,596
-0.21(-0.95%)
Jun 21, 2010
22.04
22.04
21.63
21.74
203,945
-0.02(-0.09%)
Jun 18, 2010
21.76
21.77
21.65
21.76
124,992
+0.09(+0.43%)
Jun 17, 2010
21.74
21.74
21.50
21.66
121,998
+0.03(+0.12%)
Jun 16, 2010
21.54
21.74
21.48
21.64
170,701
-0.13(-0.60%)
Jun 15, 2010
21.39
21.78
21.39
21.77
275,000
+0.65(+3.07%)
Jun 14, 2010
21.33
21.39
21.12
21.12
239,079
+0.08(+0.39%)
Jun 11, 2010
20.73
21.04
20.67
21.04
432,214
+0.03(+0.15%)
Jun 10, 2010
20.76
21.03
20.74
21.01
2,038,513
+0.79(+3.92%)
Jun 09, 2010
20.32
20.47
20.09
20.22
2,350,061
+0.01(+0.06%)
Jun 08, 2010
19.95
20.20
19.78
20.20
805,459
+0.39(+1.95%)
Jun 07, 2010
20.23
20.26
19.82
19.82
380,115
-0.24(-1.18%)
Jun 04, 2010
20.05
20.56
20.04
20.05
314,369
-0.87(-4.17%)
Jun 03, 2010
21.01
21.04
20.72
20.93
124,431
+0.07(+0.33%)
Jun 02, 2010
20.51
20.93
20.42
20.86
492,745
+0.52(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.