Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.46	29.58	29.41	29.50	317,832	+0.04(+0.15%)
Apr 28, 2011	29.21	29.46	29.21	29.46	426,464	+0.24(+0.82%)
Apr 27, 2011	28.93	29.24	28.77	29.22	314,118	+0.29(+1.02%)
Apr 26, 2011	28.84	28.95	28.59	28.92	171,441	+0.14(+0.49%)
Apr 25, 2011	28.66	28.80	28.59	28.78	489,096	+0.08(+0.29%)
Apr 21, 2011	28.71	28.75	28.56	28.70	2,714,952	+0.21(+0.74%)
Apr 20, 2011	28.41	28.49	28.27	28.48	128,580	+0.59(+2.12%)
Apr 19, 2011	27.78	27.90	27.66	27.89	265,810	+0.25(+0.91%)
Apr 18, 2011	27.60	27.66	27.30	27.64	409,870	-0.46(-1.62%)
Apr 15, 2011	28.05	28.16	27.96	28.10	126,260	+0.01(+0.02%)
Apr 14, 2011	27.93	28.15	27.87	28.09	124,359	+0.31(+1.11%)
Apr 13, 2011	28.02	28.02	27.70	27.78	165,113	+0.08(+0.30%)
Apr 12, 2011	27.87	27.87	27.64	27.70	172,271	-0.31(-1.12%)
Apr 11, 2011	28.14	28.18	27.95	28.02	109,337	-0.06(-0.21%)
Apr 08, 2011	28.14	28.20	27.97	28.07	248,351	+0.23(+0.83%)
Apr 07, 2011	27.86	27.93	27.61	27.84	320,239	-0.18(-0.64%)
Apr 06, 2011	28.00	28.07	27.91	28.02	191,732	+0.10(+0.37%)
Apr 05, 2011	27.82	28.03	27.77	27.92	454,548	-0.13(-0.48%)
Apr 04, 2011	28.03	28.12	27.98	28.05	226,169	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.