Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.51	34.69	34.45	34.57	535,812	-0.09(-0.27%)
Sep 29, 2014	34.60	34.73	34.51	34.66	425,189	-0.19(-0.55%)
Sep 26, 2014	34.82	34.96	34.74	34.85	497,137	+0.11(+0.33%)
Sep 25, 2014	35.05	35.05	34.72	34.74	523,324	-0.45(-1.28%)
Sep 24, 2014	35.12	35.24	35.00	35.19	279,463	+0.09(+0.24%)
Sep 23, 2014	35.19	35.27	35.07	35.10	3,870,745	-0.24(-0.69%)
Sep 22, 2014	35.47	35.49	35.27	35.34	2,449,592	-0.12(-0.34%)
Sep 19, 2014	35.67	35.73	35.46	35.47	540,202	-0.11(-0.30%)
Sep 18, 2014	35.52	35.62	35.44	35.57	683,622	+0.19(+0.52%)
Sep 17, 2014	35.56	35.57	35.28	35.39	302,620	-0.24(-0.68%)
Sep 16, 2014	35.34	35.64	35.30	35.63	388,799	+0.09(+0.24%)
Sep 15, 2014	35.59	35.59	35.49	35.54	669,694	-0.09(-0.24%)
Sep 12, 2014	35.70	35.70	35.57	35.63	519,872	-0.06(-0.18%)
Sep 11, 2014	35.69	35.73	35.62	35.69	232,965	-0.23(-0.63%)
Sep 10, 2014	35.82	35.92	35.74	35.92	407,052	+0.08(+0.22%)
Sep 09, 2014	35.94	35.94	35.72	35.84	467,666	-0.16(-0.46%)
Sep 08, 2014	36.14	36.14	35.93	36.01	691,375	-0.38(-1.06%)
Sep 05, 2014	36.31	36.39	36.21	36.39	504,142	+0.01(+0.04%)
Sep 04, 2014	36.48	36.48	36.29	36.38	259,982	-0.22(-0.60%)
Sep 03, 2014	36.68	36.69	36.58	36.60	970,974	+0.07(+0.19%)
Sep 02, 2014	36.54	36.54	36.41	36.53	739,024	-0.01(-0.04%)
Aug 29, 2014		36.54	36.54	36.54	0	-0.04(-0.10%)
Aug 28, 2014	36.61	36.66	36.55	36.58	885,298	-0.29(-0.77%)
Aug 27, 2014	36.86	36.93	36.80	36.86	738,147	+0.21(+0.56%)
Aug 26, 2014	36.70	36.77	36.65	36.66	222,145	-0.01(-0.02%)
Aug 25, 2014	36.63	36.75	36.58	36.66	477,654	+0.20(+0.55%)
Aug 22, 2014	36.54	36.54	36.44	36.46	1,027,978	-0.14(-0.37%)
Aug 21, 2014	36.51	36.64	36.47	36.60	553,626	+0.14(+0.39%)
Aug 20, 2014	36.43	36.49	36.36	36.46	914,027	-0.21(-0.58%)
Aug 19, 2014	36.65	36.67	36.58	36.67	554,705	+0.11(+0.31%)
Aug 18, 2014	36.45	36.59	36.42	36.56	881,109	+0.25(+0.69%)
Aug 15, 2014	36.47	36.47	36.03	36.31	822,129	+0.11(+0.30%)
Aug 14, 2014	36.25	36.30	36.18	36.20	604,848	+0.16(+0.45%)
Aug 13, 2014	36.02	36.08	36.00	36.04	367,333	+0.08(+0.22%)
Aug 12, 2014	35.96	35.99	35.84	35.96	306,756	+0.08(+0.22%)
Aug 11, 2014	35.87	35.99	35.84	35.88	205,900	+0.28(+0.78%)
Aug 08, 2014	35.34	35.57	35.29	35.60	512,218	+0.24(+0.69%)
Aug 07, 2014	35.68	35.77	35.28	35.36	657,523	-0.24(-0.68%)
Aug 06, 2014	35.48	35.70	35.38	35.60	733,290	-0.16(-0.44%)
Aug 05, 2014	36.01	36.06	35.68	35.76	736,668	-0.56(-1.53%)
Aug 04, 2014	36.24	36.36	36.09	36.31	710,558	+0.11(+0.30%)
Aug 01, 2014	36.27	36.42	36.14	36.21	820,145	-0.26(-0.72%)
Jul 31, 2014	36.73	36.74	36.40	36.47	3,184,610	-0.65(-1.75%)
Jul 30, 2014	37.18	37.26	37.01	37.12	567,590	-0.06(-0.15%)
Jul 29, 2014	37.39	37.40	37.18	37.18	253,188	-0.13(-0.34%)
Jul 28, 2014	37.30	37.37	37.13	37.30	173,434	-0.03(-0.08%)
Jul 25, 2014	37.41	37.41	37.20	37.33	292,081	-0.06(-0.17%)
Jul 24, 2014	37.47	37.47	37.35	37.40	285,053	-0.02(-0.06%)
Jul 23, 2014	37.40	37.48	37.35	37.42	409,132	+0.17(+0.46%)
Jul 22, 2014	37.28	37.34	37.23	37.25	399,117	+0.10(+0.27%)
Jul 21, 2014	37.08	37.16	36.97	37.15	440,107	-0.14(-0.38%)
Jul 18, 2014	37.08	37.32	36.98	37.29	1,102,070	+0.21(+0.56%)
Jul 17, 2014	37.29	37.40	37.02	37.08	252,990	-0.34(-0.90%)
Jul 16, 2014	37.43	37.44	37.35	37.42	290,310	+0.20(+0.54%)
Jul 15, 2014	37.28	37.31	37.06	37.22	431,845	-0.12(-0.32%)
Jul 14, 2014	37.35	37.41	37.32	37.34	633,209	+0.25(+0.67%)
Jul 11, 2014	37.09	37.14	36.99	37.09	228,701	-0.01(-0.02%)
Jul 10, 2014	36.88	37.12	36.80	37.10	548,017	-0.47(-1.25%)
Jul 09, 2014	37.49	37.60	37.40	37.57	311,016	+0.02(+0.06%)
Jul 08, 2014	37.68	37.68	37.43	37.55	558,302	-0.38(-1.01%)
Jul 07, 2014	37.97	37.97	37.85	37.93	502,297	-0.31(-0.82%)
Jul 03, 2014		38.25	38.25	38.25	0	+0.13(+0.34%)
Jul 02, 2014	38.02	38.12	37.94	38.12	467,807	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.