Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.15	34.54	34.06	34.53	3,549,212	+0.55(+1.63%)
Jan 28, 2016	34.22	34.22	33.80	33.98	678,225	+0.24(+0.72%)
Jan 27, 2016	33.97	34.33	33.67	33.74	1,185,338	-0.23(-0.67%)
Jan 26, 2016	33.66	33.99	33.61	33.97	982,687	+0.49(+1.48%)
Jan 25, 2016	33.65	33.78	33.46	33.47	1,094,059	-0.24(-0.70%)
Jan 22, 2016	33.46	33.77	33.43	33.71	1,331,827	+0.91(+2.79%)
Jan 21, 2016	32.43	32.95	32.26	32.79	1,883,952	+0.05(+0.16%)
Jan 20, 2016	32.82	32.84	32.13	32.74	2,039,996	-0.69(-2.07%)
Jan 19, 2016	33.66	33.69	33.20	33.44	2,009,460	+0.01(+0.04%)
Jan 15, 2016		33.42	33.42	33.42	0	-1.08(-3.12%)
Jan 14, 2016	34.33	34.63	34.09	34.50	2,527,098	+0.17(+0.49%)
Jan 13, 2016	34.96	34.99	34.22	34.33	3,458,833	-0.49(-1.42%)
Jan 12, 2016	34.90	34.93	34.54	34.82	1,399,611	+0.00(+0.00%)
Jan 11, 2016	35.04	35.04	34.55	34.82	2,769,901	+0.06(+0.17%)
Jan 08, 2016	35.29	35.31	34.72	34.76	1,623,370	-0.47(-1.34%)
Jan 07, 2016	35.25	35.45	35.15	35.24	3,043,213	-0.55(-1.53%)
Jan 06, 2016	35.71	35.87	35.61	35.78	2,306,975	-0.61(-1.68%)
Jan 05, 2016	36.33	36.42	36.14	36.39	1,913,006	-0.10(-0.26%)
Jan 04, 2016	36.42	36.49	36.02	36.49	3,952,907	-0.35(-0.94%)
Dec 31, 2015		36.84	36.84	36.84	0	-0.42(-1.13%)
Dec 30, 2015	37.30	37.36	37.23	37.26	1,586,703	-0.12(-0.32%)
Dec 29, 2015	37.27	37.44	37.23	37.37	1,058,355	+0.46(+1.24%)
Dec 28, 2015	36.86	36.95	36.78	36.92	1,329,081	+0.07(+0.18%)
Dec 24, 2015		36.85	36.85	36.85	0	-0.14(-0.38%)
Dec 23, 2015	36.75	36.99	36.66	36.99	1,251,665	+0.43(+1.17%)
Dec 22, 2015	36.44	36.61	36.34	36.56	1,322,529	+0.19(+0.53%)
Dec 21, 2015	36.54	36.54	36.19	36.37	1,200,306	+0.22(+0.60%)
Dec 18, 2015	36.28	36.40	36.15	36.15	1,029,470	-0.22(-0.61%)
Dec 17, 2015	36.72	36.75	36.37	36.38	1,283,463	-0.43(-1.16%)
Dec 16, 2015	36.51	36.86	36.34	36.80	1,363,187	+0.54(+1.49%)
Dec 15, 2015	36.34	36.40	36.16	36.26	677,951	+0.03(+0.08%)
Dec 14, 2015	36.17	36.25	35.87	36.23	2,122,833	+0.23(+0.63%)
Dec 11, 2015	36.18	36.24	35.96	36.01	761,382	-0.61(-1.66%)
Dec 10, 2015	36.72	36.80	36.58	36.61	677,858	-0.04(-0.10%)
Dec 09, 2015	36.75	36.97	36.47	36.65	1,801,159	-0.15(-0.40%)
Dec 08, 2015	36.72	36.85	36.65	36.80	833,698	-0.51(-1.37%)
Dec 07, 2015	37.31	37.33	37.15	37.31	776,622	-0.19(-0.51%)
Dec 04, 2015	37.08	37.53	37.05	37.50	1,835,182	+0.41(+1.10%)
Dec 03, 2015	37.31	37.39	36.94	37.09	1,754,898	+0.08(+0.22%)
Dec 02, 2015	37.23	37.26	36.96	37.01	1,037,967	-0.29(-0.78%)
Dec 01, 2015	37.21	37.33	37.15	37.30	1,386,641	+0.41(+1.11%)
Nov 30, 2015	36.85	36.95	36.81	36.89	2,863,509	+0.20(+0.56%)
Nov 27, 2015	36.70	36.74	36.66	36.69	299,513	+0.04(+0.10%)
Nov 25, 2015		36.65	36.65	36.65	0	+0.02(+0.06%)
Nov 24, 2015	36.41	36.65	36.34	36.63	1,642,602	+0.03(+0.08%)
Nov 23, 2015			36.50	36.60	640,208	-0.22(-0.60%)
Nov 20, 2015	36.96	36.96	36.78	36.82	649,728	-0.02(-0.06%)
Nov 19, 2015	36.85	36.96	36.80	36.84	860,046	+0.17(+0.46%)
Nov 18, 2015	36.48	36.72	36.39	36.67	1,087,355	+0.28(+0.76%)
Nov 17, 2015	36.45	36.54	36.32	36.39	1,049,320	-0.01(-0.02%)
Nov 16, 2015	36.00	36.42	35.96	36.40	902,019	+0.54(+1.51%)
Nov 13, 2015	36.03	36.04	35.85	35.86	650,892	-0.18(-0.49%)
Nov 12, 2015	36.20	36.29	36.02	36.04	1,797,986	-0.42(-1.16%)
Nov 11, 2015	36.56	36.61	36.45	36.46	470,325	+0.20(+0.56%)
Nov 10, 2015	36.11	36.28	36.02	36.26	508,667	-0.01(-0.04%)
Nov 09, 2015	36.38	36.38	36.13	36.27	1,204,452	-0.27(-0.74%)
Nov 06, 2015	36.45	36.56	36.38	36.54	1,365,684	-0.10(-0.28%)
Nov 05, 2015	36.72	36.76	36.55	36.64	985,077	+0.00(+0.00%)
Nov 04, 2015	36.80	36.80	36.55	36.64	1,235,396	-0.35(-0.95%)
Nov 03, 2015	36.83	37.05	36.77	36.99	5,196,545	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.