Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 01, 2016
34.63
34.63
34.63
0
+0.10(+0.28%)
Jan 29, 2016
34.15
34.54
34.06
34.53
3,549,212
+0.55(+1.63%)
Jan 28, 2016
34.22
34.22
33.80
33.98
678,225
+0.24(+0.72%)
Jan 27, 2016
33.97
34.33
33.67
33.74
1,185,338
-0.23(-0.67%)
Jan 26, 2016
33.66
33.99
33.61
33.97
982,687
+0.49(+1.48%)
Jan 25, 2016
33.65
33.78
33.46
33.47
1,094,059
-0.24(-0.70%)
Jan 22, 2016
33.46
33.77
33.43
33.71
1,331,827
+0.91(+2.79%)
Jan 21, 2016
32.43
32.95
32.26
32.79
1,883,952
+0.05(+0.16%)
Jan 20, 2016
32.82
32.84
32.13
32.74
2,039,996
-0.69(-2.07%)
Jan 19, 2016
33.66
33.69
33.20
33.44
2,009,460
+0.01(+0.04%)
Jan 15, 2016
33.42
33.42
33.42
0
-1.08(-3.12%)
Jan 14, 2016
34.33
34.63
34.09
34.50
2,527,098
+0.17(+0.49%)
Jan 13, 2016
34.96
34.99
34.22
34.33
3,458,833
-0.49(-1.42%)
Jan 12, 2016
34.90
34.93
34.54
34.82
1,399,611
+0.00(+0.00%)
Jan 11, 2016
35.04
35.04
34.55
34.82
2,769,901
+0.06(+0.17%)
Jan 08, 2016
35.29
35.31
34.72
34.76
1,623,370
-0.47(-1.34%)
Jan 07, 2016
35.25
35.45
35.15
35.24
3,043,213
-0.55(-1.53%)
Jan 06, 2016
35.71
35.87
35.61
35.78
2,306,975
-0.61(-1.68%)
Jan 05, 2016
36.33
36.42
36.14
36.39
1,913,006
-0.10(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.