Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.84	17.84	17.70	17.71	28,003	-0.24(-1.35%)
Oct 30, 2019	18.08	18.08	17.95	17.95	22,864	-0.16(-0.87%)
Oct 29, 2019	18.13	18.13	18.10	18.10	1,047	-0.03(-0.15%)
Oct 28, 2019	18.13	18.18	18.13	18.13	76,041	+0.11(+0.62%)
Oct 25, 2019	17.92	18.06	17.92	18.02	8,554	+0.09(+0.50%)
Oct 24, 2019	17.89	17.93	17.85	17.93	26,441	+0.01(+0.05%)
Oct 23, 2019	17.86	17.93	17.86	17.92	10,215	-0.00(-0.03%)
Oct 22, 2019	17.92	18.03	17.92	17.93	14,526	-0.10(-0.56%)
Oct 21, 2019	17.97	18.03	17.94	18.03	22,414	+0.14(+0.78%)
Oct 18, 2019	17.89	17.89	17.83	17.89	10,849	-0.02(-0.13%)
Oct 17, 2019	17.93	17.94	17.83	17.91	9,479	+0.03(+0.16%)
Oct 16, 2019	17.90	17.90	17.87	17.88	2,398	-0.08(-0.46%)
Oct 15, 2019	17.81	17.96	17.78	17.96	24,758	+0.18(+1.02%)
Oct 14, 2019	17.77	17.81	17.75	17.78	16,169	-0.08(-0.43%)
Oct 11, 2019	17.81	17.93	17.80	17.86	25,454	+0.21(+1.19%)
Oct 10, 2019	17.50	17.66	17.50	17.65	14,447	+0.22(+1.29%)
Oct 09, 2019	17.37	17.45	17.37	17.42	28,846	+0.11(+0.65%)
Oct 08, 2019	17.26	17.37	17.22	17.31	30,657	-0.08(-0.47%)
Oct 07, 2019	17.36	17.39	17.34	17.39	13,283	+0.11(+0.66%)
Oct 04, 2019	17.34	17.36	17.26	17.28	13,979	-0.06(-0.32%)
Oct 03, 2019	17.46	17.46	17.27	17.33	21,073	-0.17(-0.99%)
Oct 02, 2019	17.57	17.57	17.46	17.51	7,499	-0.12(-0.70%)
Oct 01, 2019	17.89	17.89	17.56	17.63	23,429	-0.09(-0.50%)
Sep 30, 2019	17.77	17.77	17.72	17.72	7,577	-0.03(-0.15%)
Sep 27, 2019	17.79	17.79	17.72	17.75	4,381	-0.05(-0.28%)
Sep 26, 2019	17.79	17.80	17.79	17.80	4,384	-0.08(-0.45%)
Sep 25, 2019	17.69	17.89	17.66	17.88	55,522	+0.24(+1.34%)
Sep 24, 2019	17.79	17.79	17.64	17.64	15,529	-0.19(-1.08%)
Sep 23, 2019	17.78	17.83	17.72	17.83	4,328	-0.05(-0.26%)
Sep 20, 2019	18.01	18.02	17.87	17.88	7,970	-0.20(-1.11%)
Sep 19, 2019	18.02	18.08	18.02	18.08	10,800	+0.00(+0.02%)
Sep 18, 2019	17.98	18.08	17.94	18.08	3,066	-0.01(-0.08%)
Sep 17, 2019	18.09	18.09	18.06	18.09	4,798	-0.09(-0.47%)
Sep 16, 2019	18.22	18.22	18.17	18.17	6,454	-0.16(-0.88%)
Sep 13, 2019	18.14	18.34	18.11	18.34	21,918	+0.34(+1.89%)
Sep 12, 2019	17.81	18.03	17.81	18.00	24,574	+0.09(+0.50%)
Sep 11, 2019	17.91	17.91	17.86	17.91	10,033	+0.04(+0.24%)
Sep 10, 2019	17.67	17.86	17.65	17.86	5,607	+0.25(+1.39%)
Sep 09, 2019	17.56	17.62	17.55	17.62	36,077	+0.22(+1.28%)
Sep 06, 2019	17.40	17.40	17.39	17.40	2,516	-0.02(-0.09%)
Sep 05, 2019	17.35	17.47	17.35	17.41	29,293	+0.27(+1.60%)
Sep 04, 2019	17.21	17.22	17.13	17.14	12,808	-0.07(-0.38%)
Sep 03, 2019	17.25	17.25	17.10	17.20	21,677	-0.07(-0.38%)
Aug 30, 2019	17.34	17.34	17.27	17.27	8,809	-0.00(-0.02%)
Aug 29, 2019	17.20	17.34	17.16	17.27	9,588	+0.07(+0.39%)
Aug 28, 2019	17.15	17.22	17.14	17.21	17,995	-0.02(-0.09%)
Aug 27, 2019	17.30	17.30	17.22	17.22	12,304	-0.15(-0.87%)
Aug 26, 2019	17.33	17.40	17.30	17.37	8,281	+0.07(+0.39%)
Aug 23, 2019	17.52	17.55	17.31	17.31	9,333	-0.24(-1.37%)
Aug 22, 2019	17.55	17.57	17.47	17.55	22,112	+0.07(+0.42%)
Aug 21, 2019	17.48	17.48	17.41	17.47	5,275	+0.10(+0.57%)
Aug 20, 2019	17.38	17.41	17.35	17.37	3,117	-0.16(-0.91%)
Aug 19, 2019	17.55	17.55	17.49	17.53	14,177	+0.18(+1.03%)
Aug 16, 2019	17.39	17.51	17.31	17.35	14,472	+0.08(+0.48%)
Aug 15, 2019	17.43	17.46	17.21	17.27	54,239	-0.22(-1.24%)
Aug 14, 2019	17.51	17.54	17.45	17.49	32,104	-0.23(-1.29%)
Aug 13, 2019	17.62	17.75	17.62	17.72	61,110	+0.10(+0.60%)
Aug 12, 2019	17.70	17.71	17.58	17.61	6,887	-0.22(-1.23%)
Aug 09, 2019	17.74	17.85	17.68	17.83	8,809	+0.05(+0.27%)
Aug 08, 2019	17.87	17.94	17.76	17.78	50,732	+0.01(+0.08%)
Aug 07, 2019	17.54	17.77	17.47	17.77	45,305	+0.00(+0.02%)
Aug 06, 2019	17.90	17.91	17.77	17.77	5,458	-0.06(-0.32%)
Aug 05, 2019	17.90	17.93	17.80	17.82	70,149	-0.32(-1.75%)
Aug 02, 2019	18.20	18.22	18.12	18.14	106,654	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.