Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.34	17.34	17.27	17.27	8,809	-0.00(-0.02%)
Aug 29, 2019	17.20	17.34	17.16	17.27	9,588	+0.07(+0.39%)
Aug 28, 2019	17.15	17.22	17.14	17.21	17,995	-0.02(-0.09%)
Aug 27, 2019	17.30	17.30	17.22	17.22	12,304	-0.15(-0.87%)
Aug 26, 2019	17.33	17.40	17.30	17.37	8,281	+0.07(+0.39%)
Aug 23, 2019	17.52	17.55	17.31	17.31	9,333	-0.24(-1.37%)
Aug 22, 2019	17.55	17.57	17.47	17.55	22,112	+0.07(+0.42%)
Aug 21, 2019	17.48	17.48	17.41	17.47	5,275	+0.10(+0.57%)
Aug 20, 2019	17.38	17.41	17.35	17.37	3,117	-0.16(-0.91%)
Aug 19, 2019	17.55	17.55	17.49	17.53	14,177	+0.18(+1.03%)
Aug 16, 2019	17.39	17.51	17.31	17.35	14,472	+0.08(+0.48%)
Aug 15, 2019	17.43	17.46	17.21	17.27	54,239	-0.22(-1.24%)
Aug 14, 2019	17.51	17.54	17.45	17.49	32,104	-0.23(-1.29%)
Aug 13, 2019	17.62	17.75	17.62	17.72	61,110	+0.10(+0.60%)
Aug 12, 2019	17.70	17.71	17.58	17.61	6,887	-0.22(-1.23%)
Aug 09, 2019	17.74	17.85	17.68	17.83	8,809	+0.05(+0.27%)
Aug 08, 2019	17.87	17.94	17.76	17.78	50,732	+0.01(+0.08%)
Aug 07, 2019	17.54	17.77	17.47	17.77	45,305	+0.00(+0.02%)
Aug 06, 2019	17.90	17.91	17.77	17.77	5,458	-0.06(-0.32%)
Aug 05, 2019	17.90	17.93	17.80	17.82	70,149	-0.32(-1.75%)
Aug 02, 2019	18.20	18.22	18.12	18.14	106,654	-0.05(-0.30%)
Aug 01, 2019	18.50	18.50	18.19	18.19	89,971	-0.40(-2.15%)
Jul 31, 2019	18.69	18.71	18.57	18.59	41,771	-0.10(-0.51%)
Jul 30, 2019	18.69	18.75	18.68	18.69	20,750	-0.01(-0.08%)
Jul 29, 2019	18.69	18.71	18.68	18.70	5,372	-0.04(-0.23%)
Jul 26, 2019	18.73	18.78	18.72	18.75	4,404	+0.01(+0.08%)
Jul 25, 2019	18.73	18.79	18.72	18.73	65,390	+0.07(+0.38%)
Jul 24, 2019	18.66	18.68	18.63	18.66	7,241	-0.06(-0.31%)
Jul 23, 2019	18.72	18.73	18.65	18.72	5,872	+0.06(+0.34%)
Jul 22, 2019	18.62	18.66	18.61	18.66	39,857	-0.00(-0.03%)
Jul 19, 2019	18.64	18.69	18.62	18.66	79,702	+0.08(+0.41%)
Jul 18, 2019	18.72	18.74	18.58	18.58	7,563	-0.09(-0.50%)
Jul 17, 2019	18.77	18.77	18.68	18.68	12,090	-0.19(-1.00%)
Jul 16, 2019	18.89	18.91	18.85	18.87	11,475	+0.09(+0.50%)
Jul 15, 2019	18.81	18.81	18.77	18.77	7,868	-0.06(-0.32%)
Jul 12, 2019	18.91	18.91	18.82	18.83	11,011	-0.04(-0.21%)
Jul 11, 2019	18.74	18.90	18.74	18.87	16,006	+0.19(+1.01%)
Jul 10, 2019	18.69	18.73	18.68	18.68	20,931	-0.04(-0.19%)
Jul 09, 2019	18.72	18.74	18.70	18.72	3,357	+0.05(+0.27%)
Jul 08, 2019	18.58	18.68	18.58	18.67	12,107	+0.03(+0.18%)
Jul 05, 2019	18.62	18.73	18.62	18.64	4,194	+0.25(+1.37%)
Jul 03, 2019	18.42	18.43	18.37	18.38	16,150	-0.08(-0.41%)
Jul 02, 2019	18.56	18.57	18.45	18.46	39,450	-0.14(-0.77%)
Jul 01, 2019	18.55	18.65	18.55	18.60	17,901	+0.07(+0.35%)
Jun 28, 2019	18.59	18.63	18.52	18.54	15,940	-0.02(-0.10%)
Jun 27, 2019	18.62	18.66	18.54	18.56	47,827	-0.11(-0.61%)
Jun 26, 2019	18.59	18.68	18.58	18.67	12,107	+0.17(+0.91%)
Jun 25, 2019	18.55	18.56	18.47	18.50	19,490	-0.08(-0.41%)
Jun 24, 2019	18.62	18.64	18.57	18.58	13,591	-0.12(-0.64%)
Jun 21, 2019	18.65	18.72	18.64	18.70	16,234	+0.15(+0.82%)
Jun 20, 2019	18.54	18.55	18.44	18.55	35,368	-0.06(-0.33%)
Jun 19, 2019	18.77	18.78	18.58	18.61	39,069	-0.08(-0.44%)
Jun 18, 2019	18.60	18.72	18.58	18.69	63,330	-0.08(-0.42%)
Jun 17, 2019	18.77	18.82	18.74	18.77	21,587	+0.01(+0.03%)
Jun 14, 2019	18.80	18.80	18.73	18.76	17,710	-0.02(-0.09%)
Jun 13, 2019	18.84	18.84	18.76	18.78	10,103	-0.08(-0.42%)
Jun 12, 2019	18.91	18.91	18.86	18.86	5,117	-0.08(-0.45%)
Jun 11, 2019	18.97	18.99	18.92	18.94	8,050	-0.01(-0.07%)
Jun 10, 2019	18.91	18.96	18.91	18.96	15,241	+0.19(+1.04%)
Jun 07, 2019	18.71	18.78	18.70	18.76	57,559	-0.15(-0.77%)
Jun 06, 2019	18.88	18.92	18.80	18.91	13,455	+0.02(+0.12%)
Jun 05, 2019	18.84	18.91	18.79	18.89	27,309	-0.01(-0.05%)
Jun 04, 2019	18.91	18.95	18.83	18.90	59,065	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.