Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	55.81	56.37	55.24	55.83	1,192,641	-0.09(-0.16%)
May 15, 2024	56.00	56.42	54.72	55.92	1,853,486	+0.56(+1.01%)
May 14, 2024	54.88	55.40	54.67	55.36	1,484,547	+0.79(+1.45%)
May 13, 2024	54.81	54.99	54.09	54.57	1,344,906	-0.37(-0.67%)
May 10, 2024	57.00	57.33	54.32	54.94	2,600,076	-0.84(-1.51%)
May 09, 2024	54.82	56.01	54.67	55.78	2,070,702	+1.42(+2.61%)
May 08, 2024	53.17	54.47	53.17	54.36	1,116,263	+0.51(+0.95%)
May 07, 2024	53.59	53.93	53.44	53.85	882,850	+0.08(+0.15%)
May 06, 2024	53.77	54.09	53.20	53.77	1,156,554	+1.08(+2.05%)
May 03, 2024	53.54	53.70	52.02	52.69	1,788,139	-0.34(-0.64%)
May 02, 2024	52.46	53.30	52.20	53.03	1,129,193	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.