Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.80	46.89	46.62	46.80	502,151	+0.50(+1.07%)
Oct 30, 2019	46.13	46.54	46.08	46.30	435,681	+0.26(+0.57%)
Oct 29, 2019	45.31	46.16	45.30	46.03	539,517	-0.18(-0.40%)
Oct 28, 2019	46.30	46.53	46.19	46.22	452,200	-0.19(-0.41%)
Oct 25, 2019	46.36	46.48	45.99	46.41	766,103	-0.93(-1.96%)
Oct 24, 2019	47.57	47.62	47.02	47.34	1,343,906	-0.34(-0.71%)
Oct 23, 2019	47.33	47.70	47.33	47.68	1,009,724	+0.81(+1.73%)
Oct 22, 2019	47.04	47.26	46.80	46.87	853,125	+0.35(+0.76%)
Oct 21, 2019	46.96	47.02	46.36	46.52	735,824	-0.15(-0.33%)
Oct 18, 2019	46.31	46.73	46.23	46.67	861,274	+0.36(+0.78%)
Oct 17, 2019	46.34	46.38	46.08	46.31	1,845,282	+0.56(+1.23%)
Oct 16, 2019	45.89	46.01	45.50	45.75	1,939,174	+0.22(+0.49%)
Oct 15, 2019	45.03	45.67	44.98	45.52	1,334,876	+1.15(+2.60%)
Oct 14, 2019	44.54	44.81	44.29	44.37	736,100	-0.35(-0.79%)
Oct 11, 2019	44.90	45.28	44.67	44.72	1,450,508	+1.56(+3.60%)
Oct 10, 2019	42.80	43.23	42.71	43.16	660,015	+0.19(+0.45%)
Oct 09, 2019	43.03	43.21	42.92	42.97	1,537,864	-0.22(-0.52%)
Oct 08, 2019	43.26	43.41	43.03	43.20	1,151,342	-0.20(-0.46%)
Oct 07, 2019	43.39	43.49	43.17	43.40	1,075,100	+0.30(+0.69%)
Oct 04, 2019	42.68	43.14	42.68	43.10	410,867	+0.65(+1.53%)
Oct 03, 2019	42.44	42.76	42.38	42.45	361,540	+0.03(+0.08%)
Oct 02, 2019	42.64	42.82	42.40	42.42	728,212	-0.91(-2.11%)
Oct 01, 2019	43.01	43.44	42.88	43.33	359,909	-0.06(-0.15%)
Sep 30, 2019	43.61	43.71	43.33	43.40	809,566	+0.09(+0.20%)
Sep 27, 2019	43.72	43.73	43.16	43.31	1,183,956	-0.48(-1.10%)
Sep 26, 2019	43.65	44.01	43.61	43.79	636,317	+1.16(+2.73%)
Sep 25, 2019	42.88	42.93	42.49	42.63	507,174	-0.62(-1.43%)
Sep 24, 2019	43.03	43.37	42.97	43.24	693,330	+0.41(+0.95%)
Sep 23, 2019	42.80	42.97	42.71	42.84	487,559	+0.22(+0.51%)
Sep 20, 2019	42.73	42.80	42.52	42.62	600,958	-0.06(-0.13%)
Sep 19, 2019	42.46	42.68	42.43	42.68	520,007	+0.50(+1.18%)
Sep 18, 2019	42.42	42.49	42.03	42.18	658,130	+0.17(+0.40%)
Sep 17, 2019	41.68	42.15	41.67	42.01	810,645	+0.54(+1.30%)
Sep 16, 2019	41.91	41.91	41.42	41.47	614,936	+0.23(+0.56%)
Sep 13, 2019	41.63	41.63	41.19	41.24	452,652	+0.12(+0.29%)
Sep 12, 2019	40.94	41.19	40.91	41.12	497,390	+0.18(+0.45%)
Sep 11, 2019	40.49	40.96	40.47	40.94	569,999	+0.41(+1.01%)
Sep 10, 2019	40.33	40.66	40.29	40.53	613,035	+0.03(+0.08%)
Sep 09, 2019	41.03	41.04	40.52	40.49	698,608	-0.95(-2.30%)
Sep 06, 2019	41.43	41.65	41.35	41.45	605,823	-0.30(-0.73%)
Sep 05, 2019	42.05	42.05	41.54	41.75	755,642	-0.70(-1.64%)
Sep 04, 2019	42.28	42.50	42.25	42.45	464,797	+0.02(+0.04%)
Sep 03, 2019	41.56	42.52	41.55	42.44	763,554	+0.50(+1.19%)
Aug 30, 2019	42.14	42.21	41.70	41.94	498,928	+0.18(+0.42%)
Aug 29, 2019	41.91	41.95	41.63	41.76	463,572	+0.18(+0.42%)
Aug 28, 2019	41.71	41.92	41.52	41.59	635,795	-0.34(-0.82%)
Aug 27, 2019	42.14	42.28	41.91	41.93	622,326	+0.22(+0.54%)
Aug 26, 2019	41.68	41.74	41.38	41.71	311,177	+0.09(+0.21%)
Aug 23, 2019	42.21	42.21	41.55	41.62	601,831	-0.10(-0.25%)
Aug 22, 2019	41.65	41.78	41.44	41.72	401,886	+0.10(+0.25%)
Aug 21, 2019	41.58	41.69	41.51	41.62	330,865	+0.26(+0.64%)
Aug 20, 2019	41.59	41.67	41.32	41.35	429,287	-0.74(-1.75%)
Aug 19, 2019	41.96	42.22	41.91	42.09	600,736	+0.19(+0.46%)
Aug 16, 2019	41.85	41.95	41.77	41.90	583,870	+0.52(+1.26%)
Aug 15, 2019	41.33	41.46	41.18	41.38	795,988	+0.99(+2.44%)
Aug 14, 2019	40.62	40.82	40.37	40.39	776,879	-0.45(-1.10%)
Aug 13, 2019	40.91	40.94	40.51	40.84	783,732	-0.13(-0.31%)
Aug 12, 2019	40.90	41.06	40.82	40.97	442,799	+0.05(+0.12%)
Aug 09, 2019	41.23	41.35	40.90	40.92	727,686	-0.29(-0.70%)
Aug 08, 2019	40.82	41.31	40.79	41.21	440,310	+0.01(+0.02%)
Aug 07, 2019	40.82	41.33	40.69	41.20	461,691	+0.51(+1.24%)
Aug 06, 2019	40.73	40.80	40.38	40.70	563,682	+0.08(+0.20%)
Aug 05, 2019	41.13	41.27	40.51	40.62	555,669	-0.99(-2.39%)
Aug 02, 2019	42.07	42.09	41.54	41.61	563,788	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.