Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.36	50.61	49.96	50.21	344,436	-0.43(-0.85%)
Oct 29, 2020	50.64	50.83	50.03	50.64	338,643	+0.33(+0.65%)
Oct 28, 2020	50.35	50.77	50.02	50.31	684,190	-1.50(-2.90%)
Oct 27, 2020	52.16	52.19	51.72	51.81	237,689	-0.22(-0.42%)
Oct 26, 2020	52.41	52.47	51.81	52.03	334,943	-0.07(-0.13%)
Oct 23, 2020	52.18	52.35	51.81	52.10	223,664	+0.45(+0.87%)
Oct 22, 2020	51.47	51.76	51.35	51.65	275,437	+0.08(+0.15%)
Oct 21, 2020	51.65	51.97	51.54	51.58	341,252	+0.35(+0.69%)
Oct 20, 2020	51.46	51.73	51.20	51.22	239,222	+0.05(+0.10%)
Oct 19, 2020	51.78	51.90	51.06	51.17	229,568	-0.39(-0.75%)
Oct 16, 2020	51.25	51.64	51.19	51.56	264,869	+0.67(+1.31%)
Oct 15, 2020	50.29	51.08	50.24	50.89	352,130	-0.84(-1.62%)
Oct 14, 2020	51.74	51.93	51.55	51.73	238,360	+0.34(+0.66%)
Oct 13, 2020	51.34	51.53	51.14	51.39	346,645	-0.52(-0.99%)
Oct 12, 2020	51.58	52.30	51.48	51.91	270,546	+0.69(+1.35%)
Oct 09, 2020	51.17	51.44	50.89	51.21	571,416	-0.32(-0.62%)
Oct 08, 2020	51.26	51.70	51.20	51.54	334,901	+0.34(+0.66%)
Oct 07, 2020	50.49	51.29	50.39	51.20	478,026	+0.87(+1.73%)
Oct 06, 2020	50.40	50.72	50.11	50.33	432,041	-0.38(-0.75%)
Oct 05, 2020	50.11	50.78	49.92	50.71	394,091	+0.10(+0.20%)
Oct 02, 2020	49.94	50.64	49.92	50.61	896,670	+1.38(+2.81%)
Oct 01, 2020	49.17	49.77	48.72	49.22	1,065,054	+0.41(+0.85%)
Sep 30, 2020	48.82	48.93	48.43	48.81	752,603	+0.76(+1.58%)
Sep 29, 2020	47.82	48.46	47.75	48.05	556,217	+1.97(+4.27%)
Sep 28, 2020	46.49	46.62	46.08	46.08	377,451	-0.07(-0.15%)
Sep 25, 2020	45.51	46.19	45.42	46.15	395,468	+0.85(+1.88%)
Sep 24, 2020	45.56	45.68	44.84	45.29	339,173	-0.14(-0.32%)
Sep 23, 2020	46.06	46.13	45.38	45.44	385,941	+0.08(+0.17%)
Sep 22, 2020	45.33	45.62	44.92	45.36	424,731	+0.18(+0.39%)
Sep 21, 2020	45.08	45.34	44.85	45.18	555,765	-1.06(-2.28%)
Sep 18, 2020	46.26	46.42	46.04	46.24	558,154	+0.30(+0.66%)
Sep 17, 2020	45.77	46.17	45.70	45.94	284,816	-0.60(-1.29%)
Sep 16, 2020	46.37	46.80	46.27	46.54	342,614	+0.42(+0.92%)
Sep 15, 2020	46.32	46.58	45.98	46.11	451,644	+0.02(+0.04%)
Sep 14, 2020	46.58	46.58	46.06	46.10	369,215	+0.08(+0.17%)
Sep 11, 2020	46.39	46.41	45.84	46.02	408,019	+0.27(+0.59%)
Sep 10, 2020	46.74	46.74	45.75	45.75	426,440	-1.39(-2.96%)
Sep 09, 2020	47.32	47.73	47.12	47.14	501,464	+0.42(+0.90%)
Sep 08, 2020	47.01	47.08	46.62	46.72	566,008	-0.25(-0.52%)
Sep 04, 2020	47.41	47.58	46.46	46.97	579,941	-0.75(-1.58%)
Sep 03, 2020	48.39	48.48	47.53	47.72	392,999	-0.86(-1.77%)
Sep 02, 2020	47.94	48.71	47.84	48.58	385,857	+1.15(+2.42%)
Sep 01, 2020	47.69	47.70	47.07	47.43	477,787	-0.27(-0.57%)
Aug 31, 2020	47.57	47.99	47.57	47.70	201,734	-0.06(-0.12%)
Aug 28, 2020	47.79	47.83	47.15	47.76	230,768	+0.17(+0.35%)
Aug 27, 2020	48.17	48.23	47.44	47.59	311,329	-0.42(-0.88%)
Aug 26, 2020	47.84	48.12	47.59	48.01	196,955	-0.41(-0.85%)
Aug 25, 2020	49.24	49.29	48.24	48.43	258,543	-0.71(-1.44%)
Aug 24, 2020	49.41	49.42	48.83	49.14	295,496	+0.62(+1.29%)
Aug 21, 2020	48.44	48.60	48.20	48.51	258,119	-0.12(-0.24%)
Aug 20, 2020	48.28	48.74	48.16	48.63	570,674	+0.41(+0.84%)
Aug 19, 2020	48.60	48.78	48.20	48.22	345,994	-0.63(-1.30%)
Aug 18, 2020	49.34	49.44	48.66	48.86	317,212	-0.08(-0.17%)
Aug 17, 2020	49.26	49.31	48.78	48.94	368,581	-0.34(-0.69%)
Aug 14, 2020	49.33	49.54	49.17	49.28	297,430	-0.57(-1.14%)
Aug 13, 2020	50.02	50.27	49.69	49.85	262,956	-0.77(-1.52%)
Aug 12, 2020	49.91	51.09	49.91	50.62	392,998	+1.62(+3.31%)
Aug 11, 2020	49.88	49.91	48.90	48.99	475,073	-0.99(-1.98%)
Aug 10, 2020	50.03	50.17	49.80	49.98	371,195	-0.02(-0.03%)
Aug 07, 2020	49.15	50.03	49.14	50.00	461,063	-0.02(-0.03%)
Aug 06, 2020	49.47	50.10	49.42	50.02	412,810	-0.16(-0.32%)
Aug 05, 2020	50.97	51.09	50.07	50.18	466,536	-0.72(-1.41%)
Aug 04, 2020	50.14	50.99	50.14	50.89	314,879	+0.49(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.