Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.24	65.69	64.66	65.64	298,995	-0.58(-0.88%)
Dec 30, 2021	66.36	66.42	65.90	66.22	278,263	-0.44(-0.65%)
Dec 29, 2021	66.39	66.76	66.38	66.66	339,973	+0.71(+1.07%)
Dec 28, 2021	65.82	66.06	65.73	65.95	188,661	+0.04(+0.06%)
Dec 27, 2021	65.63	65.97	65.34	65.92	146,607	+0.23(+0.35%)
Dec 23, 2021	65.69	66.08	65.69	65.69	210,595	+0.09(+0.14%)
Dec 22, 2021	64.85	65.73	64.85	65.60	380,244	+0.71(+1.09%)
Dec 21, 2021	64.75	65.35	64.75	64.89	467,409	+0.25(+0.39%)
Dec 20, 2021	64.06	64.77	63.94	64.64	415,471	+0.71(+1.11%)
Dec 17, 2021	63.14	64.81	63.14	63.93	718,498	+0.78(+1.24%)
Dec 16, 2021	62.36	63.45	62.32	63.15	353,049	-0.61(-0.95%)
Dec 15, 2021	63.58	63.89	63.32	63.76	312,733	+0.58(+0.92%)
Dec 14, 2021	63.16	63.33	62.98	63.17	278,746	+0.29(+0.46%)
Dec 13, 2021	62.83	63.30	62.83	62.88	383,097	-0.24(-0.37%)
Dec 10, 2021	62.87	63.25	62.83	63.12	259,054	+0.35(+0.56%)
Dec 09, 2021	62.63	62.97	62.52	62.77	486,284	+0.34(+0.55%)
Dec 08, 2021	62.25	62.56	62.09	62.42	337,080	+0.74(+1.21%)
Dec 07, 2021	61.50	61.80	61.43	61.68	265,553	+0.42(+0.68%)
Dec 06, 2021	61.45	61.93	61.21	61.26	400,867	+0.82(+1.35%)
Dec 03, 2021	60.12	60.47	59.84	60.44	331,785	+0.84(+1.42%)
Dec 02, 2021	59.51	59.85	59.18	59.60	422,691	+0.74(+1.26%)
Dec 01, 2021	59.30	59.91	58.86	58.86	498,128	-0.06(-0.11%)
Nov 30, 2021	59.91	60.10	58.89	58.92	558,442	-0.61(-1.02%)
Nov 29, 2021	59.77	59.89	59.42	59.53	333,847	+0.02(+0.03%)
Nov 26, 2021	60.19	60.31	59.37	59.51	217,315	+0.08(+0.13%)
Nov 24, 2021	59.31	59.53	59.20	59.43	209,983	-0.01(-0.01%)
Nov 23, 2021	59.35	59.54	59.28	59.44	361,457	+0.46(+0.79%)
Nov 22, 2021	58.64	59.16	58.63	58.97	382,282	-0.09(-0.15%)
Nov 19, 2021	59.05	59.16	58.93	59.06	378,529	+0.05(+0.09%)
Nov 18, 2021	58.53	59.07	58.95	59.01	301,719	+0.32(+0.55%)
Nov 17, 2021	58.56	58.77	58.24	58.69	223,259	+0.50(+0.86%)
Nov 16, 2021	58.37	58.51	58.16	58.19	197,877	-0.60(-1.02%)
Nov 15, 2021	58.66	58.86	58.54	58.79	194,293	+0.42(+0.72%)
Nov 12, 2021	58.33	58.51	58.26	58.37	263,171	+0.43(+0.74%)
Nov 11, 2021	58.30	58.31	57.71	57.94	202,867	-0.04(-0.06%)
Nov 10, 2021	58.08			57.97	264,434	+0.79(+1.39%)
Nov 09, 2021	57.27	57.42	56.92	57.18	312,300	-0.24(-0.42%)
Nov 08, 2021	57.73	57.80	57.32	57.42	257,982	-0.02(-0.03%)
Nov 05, 2021	57.41	57.58	57.14	57.44	389,055	-0.10(-0.17%)
Nov 04, 2021	57.43	57.80	57.22	57.54	275,832	-0.32(-0.55%)
Nov 03, 2021	57.74	57.92	57.48	57.86	198,576	+0.28(+0.48%)
Nov 02, 2021	57.65	57.79	57.46	57.58	224,599	-0.27(-0.46%)
Nov 01, 2021	57.56	57.90	57.45	57.85	252,400	+0.70(+1.23%)
Oct 29, 2021	57.45	57.70	56.99	57.14	395,412	-0.95(-1.63%)
Oct 28, 2021	57.79	58.15	57.73	58.09	647,713	+0.95(+1.65%)
Oct 27, 2021	57.22	57.39	57.12	57.14	543,604	+0.70(+1.23%)
Oct 26, 2021	56.23			56.45	402,406	+0.66(+1.18%)
Oct 25, 2021	56.03	56.15	55.73	55.79	248,890	-0.23(-0.41%)
Oct 22, 2021	55.91	56.14	55.87	56.02	215,743	+0.23(+0.42%)
Oct 21, 2021	55.70	55.99	55.67	55.79	197,038	-0.45(-0.81%)
Oct 20, 2021	56.04	56.35	56.04	56.24	201,593	+0.58(+1.04%)
Oct 19, 2021	55.52	55.77	55.48	55.66	256,580	+0.45(+0.81%)
Oct 18, 2021	55.25	55.41	55.03	55.22	440,157	+0.28(+0.50%)
Oct 15, 2021	54.84	55.16	54.80	54.94	224,515	-0.04(-0.08%)
Oct 14, 2021	55.05	55.16	54.91	54.99	250,980	-0.04(-0.06%)
Oct 13, 2021	54.48	55.07	54.45	55.02	301,538	+1.24(+2.30%)
Oct 12, 2021	53.61	53.99	53.53	53.78	197,227	+0.09(+0.17%)
Oct 11, 2021	53.88	53.99	53.64	53.69	225,938	-0.20(-0.36%)
Oct 08, 2021	54.10	54.26	53.89	53.89	409,615	-0.46(-0.85%)
Oct 07, 2021	54.67	54.92	54.32	54.35	421,104	-0.69(-1.25%)
Oct 06, 2021	54.40	55.13	54.38	55.04	313,921	-0.16(-0.29%)
Oct 05, 2021	55.16	55.40	55.00	55.20	268,828	+0.19(+0.34%)
Oct 04, 2021	54.53	55.08	54.53	55.01	558,242	+0.97(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.