Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.12	65.58	64.55	65.53	299,509	-0.58(-0.88%)
Dec 30, 2021	66.25	66.30	65.78	66.11	278,741	-0.43(-0.65%)
Dec 29, 2021	66.27	66.65	66.27	66.55	340,557	+0.71(+1.07%)
Dec 28, 2021	65.70	65.95	65.61	65.84	188,985	+0.04(+0.06%)
Dec 27, 2021	65.51	65.86	65.22	65.80	146,859	+0.23(+0.35%)
Dec 23, 2021	65.58	65.97	65.58	65.58	210,957	+0.09(+0.14%)
Dec 22, 2021	64.73	65.61	64.73	65.49	380,898	+0.71(+1.09%)
Dec 21, 2021	64.63	65.24	64.63	64.78	468,212	+0.25(+0.39%)
Dec 20, 2021	63.95	64.66	63.83	64.53	416,185	+0.71(+1.11%)
Dec 17, 2021	63.03	64.70	63.03	63.82	719,733	+0.78(+1.24%)
Dec 16, 2021	62.25	63.34	62.21	63.04	353,656	-0.61(-0.95%)
Dec 15, 2021	63.47	63.78	63.21	63.65	313,271	+0.58(+0.92%)
Dec 14, 2021	63.05	63.22	62.87	63.07	279,225	+0.29(+0.46%)
Dec 13, 2021	62.72	63.19	62.72	62.78	383,755	-0.24(-0.37%)
Dec 10, 2021	62.76	63.14	62.72	63.01	259,499	+0.35(+0.56%)
Dec 09, 2021	62.52	62.86	62.41	62.66	487,120	+0.34(+0.55%)
Dec 08, 2021	62.14	62.45	61.98	62.31	337,659	+0.74(+1.21%)
Dec 07, 2021	61.40	61.69	61.33	61.57	266,009	+0.42(+0.68%)
Dec 06, 2021	61.34	61.83	61.10	61.15	401,556	+0.82(+1.35%)
Dec 03, 2021	60.01	60.37	59.74	60.34	332,355	+0.84(+1.42%)
Dec 02, 2021	59.41	59.75	59.08	59.50	423,417	+0.74(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.