Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.89	46.98	46.04	46.04	588,943	-1.60(-3.35%)
Feb 25, 2021	48.10	48.35	47.51	47.64	432,873	-0.60(-1.25%)
Feb 24, 2021	48.28	48.57	48.05	48.24	299,019	-0.42(-0.86%)
Feb 23, 2021	48.35	48.87	48.25	48.66	386,174	+0.62(+1.29%)
Feb 22, 2021	48.68	48.71	47.78	48.05	390,440	-0.63(-1.29%)
Feb 19, 2021	49.17	49.20	48.62	48.67	330,036	-0.49(-1.01%)
Feb 18, 2021	49.11	49.51	48.97	49.17	557,759	-0.50(-1.01%)
Feb 17, 2021	49.04	49.72	48.94	49.67	429,972	+0.96(+1.96%)
Feb 16, 2021	48.91	49.00	48.53	48.71	265,755	-0.08(-0.17%)
Feb 12, 2021	48.75	48.88	48.53	48.80	272,258	+0.08(+0.17%)
Feb 11, 2021	48.92	49.04	48.51	48.71	249,416	+0.00(+0.00%)
Feb 10, 2021	49.14	49.17	48.64	48.71	303,243	-0.12(-0.25%)
Feb 09, 2021	48.51	48.85	48.49	48.84	431,140	+0.86(+1.79%)
Feb 08, 2021	48.09	48.24	47.94	47.98	485,809	-0.33(-0.68%)
Feb 05, 2021	48.36	48.66	48.01	48.31	492,445	-0.73(-1.49%)
Feb 04, 2021	48.72	49.17	48.62	49.04	294,023	-0.12(-0.23%)
Feb 03, 2021	49.41	49.41	48.93	49.16	324,576	+0.35(+0.73%)
Feb 02, 2021	48.67	49.02	48.52	48.80	319,299	+0.04(+0.08%)
Feb 01, 2021	48.52	49.06	48.20	48.76	560,064	+0.91(+1.91%)
Jan 29, 2021	48.05	48.42	47.79	47.85	473,752	-0.82(-1.69%)
Jan 28, 2021	48.52	49.17	48.40	48.67	393,911	-0.40(-0.81%)
Jan 27, 2021	49.37	49.69	49.03	49.07	370,857	-0.97(-1.94%)
Jan 26, 2021	49.96	50.14	49.74	50.04	265,936	-0.07(-0.13%)
Jan 25, 2021	49.46	50.22	49.44	50.11	382,492	+0.63(+1.27%)
Jan 22, 2021	49.39	49.64	49.06	49.48	366,693	+0.26(+0.52%)
Jan 21, 2021	49.11	49.26	48.90	49.22	383,455	+0.07(+0.13%)
Jan 20, 2021	48.86	49.22	48.66	49.16	319,620	-0.09(-0.18%)
Jan 19, 2021	49.39	49.43	49.09	49.25	467,552	+0.26(+0.52%)
Jan 15, 2021	48.57	49.17	48.52	48.99	313,649	-0.19(-0.39%)
Jan 14, 2021	49.18	49.33	49.02	49.18	409,137	-0.15(-0.30%)
Jan 13, 2021	48.76	49.46	48.73	49.33	333,577	+1.03(+2.13%)
Jan 12, 2021	48.14	48.33	47.81	48.30	292,252	-0.51(-1.05%)
Jan 11, 2021	48.52	48.90	48.47	48.81	282,473	-0.43(-0.87%)
Jan 08, 2021	49.19	49.28	48.88	49.24	319,112	+0.12(+0.23%)
Jan 07, 2021	49.49	49.51	48.91	49.13	337,279	-0.17(-0.35%)
Jan 06, 2021	49.20	49.80	49.18	49.30	614,807	+0.40(+0.83%)
Jan 05, 2021	48.65	48.99	48.49	48.90	309,141	-0.30(-0.62%)
Jan 04, 2021	49.69	49.88	49.18	49.20	482,051	+0.57(+1.17%)
Dec 31, 2020		48.63	48.63	48.63	263,926	+0.06(+0.12%)
Dec 30, 2020	48.85	48.87	48.52	48.57	263,926	-0.22(-0.46%)
Dec 29, 2020	49.06	49.20	48.66	48.80	419,588	+1.01(+2.12%)
Dec 28, 2020	47.65	48.15	47.59	47.78	173,749	+0.09(+0.19%)
Dec 24, 2020	47.78	47.93	47.49	47.69	122,109	+0.06(+0.12%)
Dec 23, 2020	47.71	48.13	47.55	47.63	408,665	+0.85(+1.81%)
Dec 22, 2020	46.65	46.82	46.43	46.79	268,570	-0.29(-0.61%)
Dec 21, 2020	46.56	47.11	46.10	47.07	481,929	-0.88(-1.84%)
Dec 18, 2020	48.49	48.62	47.87	47.96	457,244	-1.00(-2.04%)
Dec 17, 2020	48.89	49.21	48.79	48.95	415,458	+0.75(+1.56%)
Dec 16, 2020	48.88	49.09	48.09	48.20	725,696	-0.01(-0.02%)
Dec 15, 2020	48.09	48.26	47.89	48.21	270,521	+0.20(+0.41%)
Dec 14, 2020	48.35	48.67	48.01	48.01	363,291	+0.36(+0.76%)
Dec 11, 2020	48.10	48.15	47.47	47.65	418,159	-1.14(-2.33%)
Dec 10, 2020	49.08	49.37	48.53	48.79	448,432	-0.82(-1.64%)
Dec 09, 2020	49.53	49.66	49.34	49.60	607,899	+1.63(+3.40%)
Dec 08, 2020	47.76	48.01	47.59	47.97	646,031	+0.73(+1.53%)
Dec 07, 2020	46.98	47.35	46.93	47.25	316,877	+0.12(+0.24%)
Dec 04, 2020	47.82	48.00	47.03	47.13	650,726	-0.30(-0.64%)
Dec 03, 2020	47.82	47.87	47.35	47.44	627,695	-0.26(-0.54%)
Dec 02, 2020	47.61	47.73	47.32	47.69	1,035,552	+0.45(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.