Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.96	49.22	48.94	49.03	764,812	+0.06(+0.12%)
May 30, 2017	49.02	49.04	48.77	48.97	797,413	+0.22(+0.46%)
May 26, 2017	48.76	48.83	48.54	48.75	991,348	-0.48(-0.98%)
May 25, 2017	49.19	49.28	49.04	49.23	606,466	+0.14(+0.28%)
May 24, 2017	48.75	49.10	48.74	49.09	698,971	+0.20(+0.41%)
May 23, 2017	48.62	48.98	48.57	48.88	794,327	+0.56(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.