Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.33	49.93	49.23	49.60	1,164,710	+0.57(+1.17%)
Jun 29, 2020	48.42	49.03	48.35	49.03	699,351	+0.69(+1.44%)
Jun 26, 2020	48.82	49.20	48.15	48.33	862,005	-0.67(-1.37%)
Jun 25, 2020	49.28	49.48	48.42	49.00	1,180,528	+0.51(+1.04%)
Jun 24, 2020	49.04	49.20	48.37	48.50	735,299	-0.82(-1.66%)
Jun 23, 2020	49.64	50.11	49.23	49.31	1,117,635	+0.24(+0.50%)
Jun 22, 2020	49.47	49.52	48.84	49.07	1,320,875	+0.28(+0.57%)
Jun 19, 2020	49.10	49.28	48.59	48.79	655,535	+0.58(+1.20%)
Jun 18, 2020	48.41	48.42	47.88	48.21	799,402	-0.17(-0.35%)
Jun 17, 2020	48.82	48.91	48.24	48.38	576,655	+0.51(+1.07%)
Jun 16, 2020	47.66	48.18	47.49	47.87	669,746	+0.29(+0.60%)
Jun 15, 2020	46.68	47.76	46.48	47.58	460,026	+0.73(+1.57%)
Jun 12, 2020	47.31	47.50	46.28	46.85	430,696	+0.69(+1.49%)
Jun 11, 2020	47.91	47.94	46.06	46.16	679,283	-2.45(-5.04%)
Jun 10, 2020	48.91	48.99	48.41	48.61	455,175	+0.62(+1.29%)
Jun 09, 2020	48.10	48.15	47.70	47.99	551,101	-0.91(-1.87%)
Jun 08, 2020	47.97	48.99	47.90	48.91	468,649	+1.58(+3.33%)
Jun 05, 2020	47.67	47.79	47.14	47.33	690,927	-0.75(-1.56%)
Jun 04, 2020	48.46	48.82	47.77	48.08	511,517	-1.08(-2.19%)
Jun 03, 2020	48.43	49.46	48.41	49.16	470,723	+1.14(+2.38%)
Jun 02, 2020	48.05	48.09	47.68	48.02	423,116	+0.48(+1.01%)
Jun 01, 2020	47.01	47.84	46.86	47.53	426,944	+0.89(+1.91%)
May 29, 2020	46.71	46.97	46.20	46.64	646,718	+0.02(+0.04%)
May 28, 2020	46.76	47.06	46.46	46.63	508,213	+1.45(+3.20%)
May 27, 2020	44.66	45.26	44.59	45.18	826,015	+0.51(+1.13%)
May 26, 2020	44.75	45.15	44.60	44.68	771,478	+0.57(+1.30%)
May 22, 2020	43.75	44.16	43.49	44.10	630,921	-1.01(-2.24%)
May 21, 2020	45.43	45.67	45.02	45.12	586,738	-0.75(-1.64%)
May 20, 2020	46.17	46.23	45.70	45.87	377,761	+0.46(+1.01%)
May 19, 2020	45.87	45.98	45.41	45.41	476,563	-1.34(-2.86%)
May 18, 2020	46.14	46.90	46.00	46.75	1,652,760	+1.23(+2.71%)
May 15, 2020	46.02	46.21	45.03	45.52	578,385	-0.23(-0.50%)
May 14, 2020	45.84	45.96	45.03	45.74	472,238	-0.73(-1.56%)
May 13, 2020	47.52	47.55	46.32	46.47	639,287	-0.29(-0.63%)
May 12, 2020	47.26	47.54	46.72	46.77	371,138	-0.07(-0.14%)
May 11, 2020	46.50	46.98	46.25	46.83	439,724	-0.18(-0.38%)
May 08, 2020	46.68	47.18	46.42	47.01	405,837	+0.81(+1.75%)
May 07, 2020	46.52	46.75	46.08	46.20	365,195	-0.60(-1.27%)
May 06, 2020	47.48	47.53	46.80	46.80	475,888	-0.99(-2.07%)
May 05, 2020	47.81	48.12	47.68	47.79	464,243	+0.35(+0.74%)
May 04, 2020	47.53	47.79	47.17	47.44	1,104,307	+0.60(+1.27%)
May 01, 2020	47.84	47.86	46.74	46.84	867,271	-0.98(-2.05%)
Apr 30, 2020	48.25	48.35	47.37	47.82	650,574	-0.16(-0.32%)
Apr 29, 2020	48.42	48.42	47.84	47.97	571,227	+0.28(+0.58%)
Apr 28, 2020	48.42	48.42	47.64	47.70	383,643	-0.16(-0.32%)
Apr 27, 2020	47.44	48.11	47.33	47.85	645,665	+0.38(+0.81%)
Apr 24, 2020	47.48	47.59	47.01	47.47	686,763	+0.73(+1.57%)
Apr 23, 2020	47.05	47.47	46.57	46.73	542,251	-0.41(-0.87%)
Apr 22, 2020	46.58	47.29	46.51	47.14	448,056	+2.08(+4.62%)
Apr 21, 2020	45.84	45.90	44.72	45.06	586,163	-0.35(-0.77%)
Apr 20, 2020	45.97	46.48	45.37	45.41	403,647	-1.10(-2.37%)
Apr 17, 2020	46.62	46.80	45.89	46.51	617,817	+0.87(+1.90%)
Apr 16, 2020	46.28	46.47	45.23	45.65	503,747	+0.48(+1.07%)
Apr 15, 2020	44.91	45.83	44.83	45.17	570,280	-1.15(-2.49%)
Apr 14, 2020	46.02	46.60	45.97	46.32	715,285	+0.78(+1.72%)
Apr 13, 2020	45.57	45.98	44.81	45.53	387,854	-0.60(-1.31%)
Apr 09, 2020	44.97	46.27	44.86	46.14	1,029,287	+1.70(+3.82%)
Apr 08, 2020	43.99	44.90	43.34	44.44	893,224	+1.51(+3.52%)
Apr 07, 2020	43.95	44.13	42.63	42.93	1,571,837	-0.72(-1.65%)
Apr 06, 2020	42.72	44.24	42.67	43.65	1,167,094	+1.82(+4.35%)
Apr 03, 2020	41.87	42.30	41.53	41.83	948,340	-2.49(-5.62%)
Apr 02, 2020	44.36	45.03	43.48	44.32	948,065	-1.13(-2.48%)
Apr 01, 2020	46.28	46.88	45.19	45.44	986,552	-2.14(-4.50%)
Mar 31, 2020	47.86	48.31	47.15	47.58	768,748	-0.86(-1.77%)
Mar 30, 2020	47.50	48.56	47.23	48.44	984,186	+1.51(+3.22%)
Mar 27, 2020	45.69	48.02	45.32	46.93	1,240,656	+0.27(+0.58%)
Mar 26, 2020	43.76	46.95	43.70	46.66	998,261	+3.22(+7.41%)
Mar 25, 2020	41.24	44.51	41.08	43.44	1,436,173	+2.98(+7.37%)
Mar 24, 2020	38.94	40.73	38.69	40.46	1,139,282	+3.43(+9.26%)
Mar 23, 2020	39.73	40.22	36.17	37.03	2,090,609	-3.51(-8.66%)
Mar 20, 2020	42.90	44.02	40.43	40.54	1,456,310	-2.79(-6.44%)
Mar 19, 2020	43.61	44.99	42.72	43.34	1,527,670	-1.18(-2.66%)
Mar 18, 2020	44.34	46.45	43.72	44.52	1,246,277	-3.60(-7.48%)
Mar 17, 2020	44.95	48.45	44.20	48.12	1,975,820	+6.12(+14.58%)
Mar 16, 2020	42.29	43.71	41.57	42.00	1,757,342	-3.48(-7.65%)
Mar 13, 2020	45.39	45.56	43.07	45.48	1,635,594	+1.50(+3.42%)
Mar 12, 2020	45.52	45.52	43.29	43.97	1,650,167	-4.56(-9.39%)
Mar 11, 2020	49.81	49.87	48.11	48.53	1,092,662	-2.16(-4.27%)
Mar 10, 2020	51.17	51.97	49.02	50.69	1,594,774	-0.74(-1.44%)
Mar 09, 2020	52.09	52.72	50.79	51.44	855,965	-2.91(-5.35%)
Mar 06, 2020	53.84	54.45	53.38	54.34	774,078	-0.85(-1.54%)
Mar 05, 2020	54.65	55.59	54.64	55.19	858,535	-0.26(-0.47%)
Mar 04, 2020	54.24	55.45	53.94	55.45	1,939,708	+3.14(+5.99%)
Mar 03, 2020	53.47	53.81	51.85	52.32	2,236,807	-0.54(-1.02%)
Mar 02, 2020	51.36	53.15	51.26	52.86	1,353,211	+1.20(+2.32%)
Feb 28, 2020	50.93	51.98	50.33	51.66	1,128,114	-1.80(-3.38%)
Feb 27, 2020	55.09	55.19	53.46	53.46	896,433	-1.05(-1.92%)
Feb 26, 2020	54.47	55.30	54.42	54.51	606,754	+0.40(+0.74%)
Feb 25, 2020	54.96	55.01	54.08	54.11	533,131	-0.69(-1.25%)
Feb 24, 2020	55.01	55.18	54.75	54.79	702,192	-1.35(-2.40%)
Feb 21, 2020	56.25	56.41	56.00	56.14	324,277	+0.34(+0.61%)
Feb 20, 2020	55.63	55.83	55.43	55.80	380,418	-0.04(-0.07%)
Feb 19, 2020	56.38	56.39	55.84	55.84	1,112,681	+0.04(+0.07%)
Feb 18, 2020	55.82	56.03	55.66	55.80	1,175,206	+0.78(+1.41%)
Feb 14, 2020	54.83	55.27	54.78	55.02	791,835	+0.67(+1.23%)
Feb 13, 2020	54.12	54.43	53.94	54.35	644,766	-0.03(-0.06%)
Feb 12, 2020	54.20	54.51	53.98	54.38	519,036	+0.10(+0.18%)
Feb 11, 2020	54.60	54.65	54.24	54.29	348,402	+0.15(+0.27%)
Feb 10, 2020	54.21	54.26	53.90	54.14	315,668	+0.28(+0.52%)
Feb 07, 2020	54.26	54.30	53.81	53.86	430,574	-0.28(-0.51%)
Feb 06, 2020	54.30	54.38	54.12	54.14	549,816	+0.20(+0.36%)
Feb 05, 2020	53.67	54.16	53.61	53.94	683,220	+0.42(+0.78%)
Feb 04, 2020	53.35	53.82	53.19	53.53	448,179	-0.13(-0.24%)
Feb 03, 2020	53.67	53.76	53.47	53.66	567,520	-0.47(-0.86%)
Jan 31, 2020	54.20	54.30	53.89	54.12	447,963	-0.34(-0.63%)
Jan 30, 2020	54.28	54.54	54.04	54.47	563,679	+0.33(+0.60%)
Jan 29, 2020	54.02	54.20	53.96	54.14	1,157,318	+0.20(+0.36%)
Jan 28, 2020	53.49	54.03	53.45	53.94	668,917	+0.49(+0.92%)
Jan 27, 2020	54.04	54.16	53.37	53.45	687,623	-0.68(-1.25%)
Jan 24, 2020	54.14	54.27	53.95	54.13	801,632	+0.78(+1.47%)
Jan 23, 2020	53.02	53.41	52.82	53.35	1,133,934	+0.29(+0.54%)
Jan 22, 2020	53.10	53.35	52.98	53.06	780,529	+0.56(+1.07%)
Jan 21, 2020	52.34	52.60	52.18	52.50	930,423	+0.61(+1.18%)
Jan 17, 2020	51.66	51.97	51.60	51.89	907,806	+0.77(+1.50%)
Jan 16, 2020	51.22	51.23	51.01	51.12	643,586	+0.23(+0.45%)
Jan 15, 2020	50.47	50.93	50.45	50.89	1,418,720	+0.91(+1.83%)
Jan 14, 2020	50.02	50.15	49.73	49.97	607,746	+0.07(+0.15%)
Jan 13, 2020	49.93	50.02	49.76	49.90	563,711	+0.05(+0.10%)
Jan 10, 2020	49.76	50.01	49.76	49.85	628,839	-0.12(-0.24%)
Jan 09, 2020	49.89	50.03	49.84	49.97	966,729	-0.34(-0.68%)
Jan 08, 2020	50.15	50.45	50.11	50.32	426,567	-0.23(-0.45%)
Jan 07, 2020	50.85	50.85	50.38	50.55	724,578	-0.22(-0.43%)
Jan 06, 2020	50.79	50.97	50.71	50.77	559,183	-0.02(-0.05%)
Jan 03, 2020	50.61	50.97	50.61	50.79	362,730	-0.11(-0.22%)
Jan 02, 2020	51.20	51.40	50.73	50.91	553,856	-0.27(-0.53%)
Dec 31, 2019	51.05	51.23	50.95	51.18	218,103	+0.02(+0.03%)
Dec 30, 2019	51.30	51.32	51.05	51.16	335,667	-0.22(-0.43%)
Dec 27, 2019	51.31	51.43	51.23	51.38	332,850	+0.23(+0.45%)
Dec 26, 2019	51.00	51.21	50.95	51.15	187,076	+0.17(+0.34%)
Dec 24, 2019	50.86	51.07	50.63	50.98	160,179	-0.02(-0.05%)
Dec 23, 2019	51.09	51.26	50.82	51.00	394,612	-0.16(-0.30%)
Dec 20, 2019	50.98	51.40	50.95	51.16	1,801,529	+0.31(+0.61%)
Dec 19, 2019	50.87	51.00	50.69	50.85	2,883,403	-0.16(-0.30%)
Dec 18, 2019	50.99	51.15	50.68	51.00	1,514,861	-0.15(-0.29%)
Dec 17, 2019	50.92	51.18	50.78	51.15	1,077,585	+0.10(+0.19%)
Dec 16, 2019	50.52	51.10	50.52	51.05	917,977	+0.52(+1.03%)
Dec 13, 2019	51.00	51.00	50.06	50.53	3,525,540	+3.00(+6.30%)
Dec 12, 2019	47.66	47.77	47.21	47.53	926,229	-0.80(-1.66%)
Dec 11, 2019	47.91	48.37	47.87	48.33	706,064	+0.62(+1.30%)
Dec 10, 2019	47.75	47.85	47.64	47.71	465,265	-0.03(-0.07%)
Dec 09, 2019	47.81	47.86	47.67	47.75	680,733	+0.07(+0.14%)
Dec 06, 2019	47.53	47.77	47.48	47.68	646,596	+0.28(+0.59%)
Dec 05, 2019	47.29	47.42	47.19	47.40	1,251,058	+0.42(+0.90%)
Dec 04, 2019	46.78	47.02	46.78	46.98	1,040,799	+0.43(+0.93%)
Dec 03, 2019	46.36	46.65	46.31	46.55	447,274	+0.11(+0.23%)
Dec 02, 2019	46.78	46.86	46.32	46.44	596,004	-0.48(-1.03%)
Nov 29, 2019	47.08	47.19	46.84	46.92	284,600	-0.69(-1.44%)
Nov 27, 2019	47.55	47.73	47.45	47.61	703,540	+0.60(+1.28%)
Nov 26, 2019	47.06	47.09	46.71	47.00	822,814	-0.25(-0.53%)
Nov 25, 2019	46.91	47.29	46.75	47.25	1,231,299	+0.91(+1.97%)
Nov 22, 2019	46.24	46.40	45.97	46.34	458,514	+0.30(+0.66%)
Nov 21, 2019	45.99	46.05	45.52	46.03	513,618	-0.06(-0.14%)
Nov 20, 2019	46.20	46.40	45.99	46.10	385,431	-0.55(-1.19%)
Nov 19, 2019	46.85	46.90	46.41	46.65	449,075	-0.19(-0.41%)
Nov 18, 2019	47.31	47.50	46.81	46.84	581,550	+0.55(+1.20%)
Nov 15, 2019	46.00	46.40	45.99	46.29	687,273	+0.26(+0.57%)
Nov 14, 2019	46.37	46.52	45.95	46.03	742,422	+0.34(+0.74%)
Nov 13, 2019	45.56	45.87	45.46	45.69	856,969	+0.22(+0.48%)
Nov 12, 2019	45.71	45.79	45.39	45.47	1,404,777	-0.04(-0.09%)
Nov 11, 2019	45.71	45.79	45.50	45.51	347,170	-0.15(-0.33%)
Nov 08, 2019	45.77	45.86	45.49	45.67	462,381	+0.06(+0.12%)
Nov 07, 2019	45.91	45.91	45.41	45.61	808,067	-0.45(-0.97%)
Nov 06, 2019	46.34	46.36	46.03	46.06	789,683	+0.14(+0.31%)
Nov 05, 2019	46.03	46.21	45.79	45.91	388,723	-0.25(-0.54%)
Nov 04, 2019	46.75	46.76	46.10	46.16	607,365	-0.43(-0.93%)
Nov 01, 2019	46.85	46.92	46.50	46.60	431,697	-0.20(-0.43%)
Oct 31, 2019	46.80	46.89	46.62	46.80	502,151	+0.50(+1.07%)
Oct 30, 2019	46.13	46.54	46.08	46.30	435,681	+0.26(+0.57%)
Oct 29, 2019	45.31	46.16	45.30	46.03	539,517	-0.18(-0.40%)
Oct 28, 2019	46.30	46.53	46.19	46.22	452,200	-0.19(-0.41%)
Oct 25, 2019	46.36	46.48	45.99	46.41	766,103	-0.93(-1.96%)
Oct 24, 2019	47.57	47.62	47.02	47.34	1,343,906	-0.34(-0.71%)
Oct 23, 2019	47.33	47.70	47.33	47.68	1,009,724	+0.81(+1.73%)
Oct 22, 2019	47.04	47.26	46.80	46.87	853,125	+0.35(+0.76%)
Oct 21, 2019	46.96	47.02	46.36	46.52	735,824	-0.15(-0.33%)
Oct 18, 2019	46.31	46.73	46.23	46.67	861,274	+0.36(+0.78%)
Oct 17, 2019	46.34	46.38	46.08	46.31	1,845,282	+0.56(+1.23%)
Oct 16, 2019	45.89	46.01	45.50	45.75	1,939,174	+0.22(+0.49%)
Oct 15, 2019	45.03	45.67	44.98	45.52	1,334,876	+1.15(+2.60%)
Oct 14, 2019	44.54	44.81	44.29	44.37	736,100	-0.35(-0.79%)
Oct 11, 2019	44.90	45.28	44.67	44.72	1,450,508	+1.56(+3.60%)
Oct 10, 2019	42.80	43.23	42.71	43.16	660,015	+0.19(+0.45%)
Oct 09, 2019	43.03	43.21	42.92	42.97	1,537,864	-0.22(-0.52%)
Oct 08, 2019	43.26	43.41	43.03	43.20	1,151,342	-0.20(-0.46%)
Oct 07, 2019	43.39	43.49	43.17	43.40	1,075,100	+0.30(+0.69%)
Oct 04, 2019	42.68	43.14	42.68	43.10	410,867	+0.65(+1.53%)
Oct 03, 2019	42.44	42.76	42.38	42.45	361,540	+0.03(+0.08%)
Oct 02, 2019	42.64	42.82	42.40	42.42	728,212	-0.91(-2.11%)
Oct 01, 2019	43.01	43.44	42.88	43.33	359,909	-0.06(-0.15%)
Sep 30, 2019	43.61	43.71	43.33	43.40	809,566	+0.09(+0.20%)
Sep 27, 2019	43.72	43.73	43.16	43.31	1,183,956	-0.48(-1.10%)
Sep 26, 2019	43.65	44.01	43.61	43.79	636,317	+1.16(+2.73%)
Sep 25, 2019	42.88	42.93	42.49	42.63	507,174	-0.62(-1.43%)
Sep 24, 2019	43.03	43.37	42.97	43.24	693,330	+0.41(+0.95%)
Sep 23, 2019	42.80	42.97	42.71	42.84	487,559	+0.22(+0.51%)
Sep 20, 2019	42.73	42.80	42.52	42.62	600,958	-0.06(-0.13%)
Sep 19, 2019	42.46	42.68	42.43	42.68	520,007	+0.50(+1.18%)
Sep 18, 2019	42.42	42.49	42.03	42.18	658,130	+0.17(+0.40%)
Sep 17, 2019	41.68	42.15	41.67	42.01	810,645	+0.54(+1.30%)
Sep 16, 2019	41.91	41.91	41.42	41.47	614,936	+0.23(+0.56%)
Sep 13, 2019	41.63	41.63	41.19	41.24	452,652	+0.12(+0.29%)
Sep 12, 2019	40.94	41.19	40.91	41.12	497,390	+0.18(+0.45%)
Sep 11, 2019	40.49	40.96	40.47	40.94	569,999	+0.41(+1.01%)
Sep 10, 2019	40.33	40.66	40.29	40.53	613,035	+0.03(+0.08%)
Sep 09, 2019	41.03	41.04	40.52	40.49	698,608	-0.95(-2.30%)
Sep 06, 2019	41.43	41.65	41.35	41.45	605,823	-0.30(-0.73%)
Sep 05, 2019	42.05	42.05	41.54	41.75	755,642	-0.70(-1.64%)
Sep 04, 2019	42.28	42.50	42.25	42.45	464,797	+0.02(+0.04%)
Sep 03, 2019	41.56	42.52	41.55	42.44	763,554	+0.50(+1.19%)
Aug 30, 2019	42.14	42.21	41.70	41.94	498,928	+0.18(+0.42%)
Aug 29, 2019	41.91	41.95	41.63	41.76	463,572	+0.18(+0.42%)
Aug 28, 2019	41.71	41.92	41.52	41.59	635,795	-0.34(-0.82%)
Aug 27, 2019	42.14	42.28	41.91	41.93	622,326	+0.22(+0.54%)
Aug 26, 2019	41.68	41.74	41.38	41.71	311,177	+0.09(+0.21%)
Aug 23, 2019	42.21	42.21	41.55	41.62	601,831	-0.10(-0.25%)
Aug 22, 2019	41.65	41.78	41.44	41.72	401,886	+0.10(+0.25%)
Aug 21, 2019	41.58	41.69	41.51	41.62	330,865	+0.26(+0.64%)
Aug 20, 2019	41.59	41.67	41.32	41.35	429,287	-0.74(-1.75%)
Aug 19, 2019	41.96	42.22	41.91	42.09	600,736	+0.19(+0.46%)
Aug 16, 2019	41.85	41.95	41.77	41.90	583,870	+0.52(+1.26%)
Aug 15, 2019	41.33	41.46	41.18	41.38	795,988	+0.99(+2.44%)
Aug 14, 2019	40.62	40.82	40.37	40.39	776,879	-0.45(-1.10%)
Aug 13, 2019	40.91	40.94	40.51	40.84	783,732	-0.13(-0.31%)
Aug 12, 2019	40.90	41.06	40.82	40.97	442,799	+0.05(+0.12%)
Aug 09, 2019	41.23	41.35	40.90	40.92	727,686	-0.29(-0.70%)
Aug 08, 2019	40.82	41.31	40.79	41.21	440,310	+0.01(+0.02%)
Aug 07, 2019	40.82	41.33	40.69	41.20	461,691	+0.51(+1.24%)
Aug 06, 2019	40.73	40.80	40.38	40.70	563,682	+0.08(+0.20%)
Aug 05, 2019	41.13	41.27	40.51	40.62	555,669	-0.99(-2.39%)
Aug 02, 2019	42.07	42.09	41.54	41.61	563,788	-0.07(-0.17%)
Aug 01, 2019	41.05	41.87	41.04	41.68	644,996	+0.44(+1.07%)
Jul 31, 2019	41.21	41.61	41.06	41.24	549,990	-0.20(-0.48%)
Jul 30, 2019	41.71	41.85	41.37	41.44	465,133	-0.59(-1.41%)
Jul 29, 2019	42.15	42.25	41.87	42.03	350,499	+0.12(+0.29%)
Jul 26, 2019	41.97	42.13	41.85	41.91	342,015	-0.08(-0.19%)
Jul 25, 2019	41.90	42.13	41.83	41.99	451,005	-0.18(-0.44%)
Jul 24, 2019	42.28	42.29	42.03	42.18	463,919	+0.30(+0.71%)
Jul 23, 2019	42.19	42.21	41.88	41.88	568,583	+0.26(+0.64%)
Jul 22, 2019	41.83	41.84	41.55	41.62	394,232	+0.02(+0.06%)
Jul 19, 2019	41.91	41.94	41.57	41.59	470,239	-0.35(-0.84%)
Jul 18, 2019	41.60	41.99	41.43	41.95	603,759	+0.63(+1.53%)
Jul 17, 2019	41.44	41.58	41.30	41.31	471,500	-0.10(-0.25%)
Jul 16, 2019	41.51	41.53	41.29	41.42	645,152	-0.71(-1.67%)
Jul 15, 2019	42.06	42.35	42.03	42.12	460,531	-0.09(-0.21%)
Jul 12, 2019	41.99	42.31	41.88	42.21	490,570	-0.16(-0.38%)
Jul 11, 2019	42.72	42.76	41.83	42.37	880,908	-0.55(-1.27%)
Jul 10, 2019	42.64	43.00	42.52	42.92	610,860	+0.03(+0.07%)
Jul 09, 2019	42.65	42.90	42.65	42.88	556,069	+0.03(+0.07%)
Jul 08, 2019	42.65	42.88	42.60	42.85	575,025	-0.34(-0.80%)
Jul 05, 2019	42.84	43.24	42.50	43.20	588,236	-0.36(-0.83%)
Jul 03, 2019	43.89	43.93	43.53	43.56	353,989	-0.04(-0.09%)
Jul 02, 2019	43.29	43.66	43.24	43.60	768,648	+1.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.