Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	45.13	45.18	44.80	44.96	474,243	-0.08(-0.17%)
Jun 29, 2017	45.17	45.29	44.82	45.04	535,383	-0.47(-1.04%)
Jun 28, 2017	45.77	45.88	45.50	45.51	495,104	-0.16(-0.34%)
Jun 27, 2017	45.86	45.91	45.57	45.67	876,120	-0.67(-1.44%)
Jun 26, 2017	46.24	46.56	46.20	46.34	1,295,140	+0.38(+0.83%)
Jun 23, 2017	46.15	46.24	45.93	45.96	479,059	+0.11(+0.25%)
Jun 22, 2017	46.06	46.12	45.81	45.84	771,014	-0.31(-0.67%)
Jun 21, 2017	46.29	46.34	46.07	46.15	548,298	-0.44(-0.94%)
Jun 20, 2017	47.07	47.10	46.52	46.59	694,599	-0.43(-0.91%)
Jun 19, 2017	47.15	47.22	46.94	47.02	485,447	-0.20(-0.42%)
Jun 16, 2017	46.94	47.25	46.87	47.22	754,881	+0.43(+0.92%)
Jun 15, 2017	46.37	46.84	46.34	46.79	685,608	-0.17(-0.37%)
Jun 14, 2017	47.10	47.20	46.83	46.96	820,892	+0.05(+0.11%)
Jun 13, 2017	46.69	46.99	46.59	46.91	661,553	+0.59(+1.27%)
Jun 12, 2017	46.46	46.56	46.11	46.32	1,027,045	-0.33(-0.71%)
Jun 09, 2017	46.84	47.04	46.52	46.65	1,157,918	-1.20(-2.51%)
Jun 08, 2017	47.58	47.89	47.16	47.85	1,159,135	+0.00(+0.00%)
Jun 07, 2017	47.84	47.95	47.68	47.85	799,408	+0.09(+0.18%)
Jun 06, 2017	47.87	47.99	47.74	47.77	1,475,137	-0.55(-1.14%)
Jun 05, 2017	48.32	48.44	48.20	48.32	1,489,272	-0.06(-0.13%)
Jun 02, 2017	48.35	48.42	48.04	48.38	1,989,582	-0.52(-1.05%)
Jun 01, 2017	48.72	48.92	48.60	48.90	895,480	-0.13(-0.26%)
May 31, 2017	48.96	49.22	48.94	49.03	764,812	+0.06(+0.12%)
May 30, 2017	49.02	49.04	48.77	48.97	797,413	+0.22(+0.46%)
May 26, 2017	48.76	48.83	48.54	48.75	991,348	-0.48(-0.98%)
May 25, 2017	49.19	49.28	49.04	49.23	606,466	+0.14(+0.28%)
May 24, 2017	48.75	49.10	48.74	49.09	698,971	+0.20(+0.41%)
May 23, 2017	48.62	48.98	48.57	48.88	794,327	+0.56(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.