Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.14	42.21	41.70	41.94	498,928	+0.18(+0.42%)
Aug 29, 2019	41.91	41.95	41.63	41.76	463,572	+0.18(+0.42%)
Aug 28, 2019	41.71	41.92	41.52	41.59	635,795	-0.34(-0.82%)
Aug 27, 2019	42.14	42.28	41.91	41.93	622,326	+0.22(+0.54%)
Aug 26, 2019	41.68	41.74	41.38	41.71	311,177	+0.09(+0.21%)
Aug 23, 2019	42.21	42.21	41.55	41.62	601,831	-0.10(-0.25%)
Aug 22, 2019	41.65	41.78	41.44	41.72	401,886	+0.10(+0.25%)
Aug 21, 2019	41.58	41.69	41.51	41.62	330,865	+0.26(+0.64%)
Aug 20, 2019	41.59	41.67	41.32	41.35	429,287	-0.74(-1.75%)
Aug 19, 2019	41.96	42.22	41.91	42.09	600,736	+0.19(+0.46%)
Aug 16, 2019	41.85	41.95	41.77	41.90	583,870	+0.52(+1.26%)
Aug 15, 2019	41.33	41.46	41.18	41.38	795,988	+0.99(+2.44%)
Aug 14, 2019	40.62	40.82	40.37	40.39	776,879	-0.45(-1.10%)
Aug 13, 2019	40.91	40.94	40.51	40.84	783,732	-0.13(-0.31%)
Aug 12, 2019	40.90	41.06	40.82	40.97	442,799	+0.05(+0.12%)
Aug 09, 2019	41.23	41.35	40.90	40.92	727,686	-0.29(-0.70%)
Aug 08, 2019	40.82	41.31	40.79	41.21	440,310	+0.01(+0.02%)
Aug 07, 2019	40.82	41.33	40.69	41.20	461,691	+0.51(+1.24%)
Aug 06, 2019	40.73	40.80	40.38	40.70	563,682	+0.08(+0.20%)
Aug 05, 2019	41.13	41.27	40.51	40.62	555,669	-0.99(-2.39%)
Aug 02, 2019	42.07	42.09	41.54	41.61	563,788	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.