Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.15	41.24	40.92	41.22	744,889	+0.16(+0.39%)
Nov 29, 2018	41.21	41.35	41.02	41.06	727,776	-0.27(-0.65%)
Nov 28, 2018	41.55	41.62	41.24	41.33	731,714	-0.08(-0.20%)
Nov 27, 2018	41.30	41.56	41.26	41.42	767,050	+0.22(+0.52%)
Nov 26, 2018	41.19	41.25	40.94	41.20	943,953	+0.62(+1.54%)
Nov 23, 2018	40.46	40.67	40.34	40.58	623,398	-0.56(-1.37%)
Nov 21, 2018		41.14	41.14	41.14	0	+0.06(+0.15%)
Nov 20, 2018	41.21	41.26	40.89	41.08	1,817,861	+0.56(+1.38%)
Nov 19, 2018	40.24	40.55	40.15	40.52	1,268,813	+0.34(+0.85%)
Nov 16, 2018	40.17	40.28	39.96	40.18	935,223	-0.39(-0.95%)
Nov 15, 2018	40.73	40.87	40.44	40.56	1,675,709	-1.63(-3.87%)
Nov 14, 2018	42.63	42.63	42.15	42.20	1,488,594	+0.12(+0.29%)
Nov 13, 2018	42.16	42.25	41.87	42.07	939,612	-0.03(-0.07%)
Nov 12, 2018	42.03	42.36	41.98	42.10	870,391	+0.20(+0.47%)
Nov 09, 2018	42.22	42.45	41.75	41.91	972,383	+0.05(+0.13%)
Nov 08, 2018	42.24	42.30	41.77	41.85	538,568	-0.23(-0.54%)
Nov 07, 2018	42.00	42.10	41.76	42.08	609,618	+0.33(+0.80%)
Nov 06, 2018	41.54	41.79	41.39	41.75	705,843	+0.34(+0.82%)
Nov 05, 2018	41.17	41.60	41.16	41.41	780,251	+0.66(+1.61%)
Nov 02, 2018	40.80	40.94	40.62	40.75	930,330	-0.44(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.