Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.91	60.10	58.89	58.92	558,442	-0.61(-1.02%)
Nov 29, 2021	59.77	59.89	59.42	59.53	333,847	+0.02(+0.03%)
Nov 26, 2021	60.19	60.31	59.37	59.51	217,315	+0.08(+0.13%)
Nov 24, 2021	59.31	59.53	59.20	59.43	209,983	-0.01(-0.01%)
Nov 23, 2021	59.35	59.54	59.28	59.44	361,457	+0.46(+0.79%)
Nov 22, 2021	58.64	59.16	58.63	58.97	382,282	-0.09(-0.15%)
Nov 19, 2021	59.05	59.16	58.93	59.06	378,529	+0.05(+0.09%)
Nov 18, 2021	58.53	59.07	58.95	59.01	301,719	+0.32(+0.55%)
Nov 17, 2021	58.56	58.77	58.24	58.69	223,259	+0.50(+0.86%)
Nov 16, 2021	58.37	58.51	58.16	58.19	197,877	-0.60(-1.02%)
Nov 15, 2021	58.66	58.86	58.54	58.79	194,293	+0.42(+0.72%)
Nov 12, 2021	58.33	58.51	58.26	58.37	263,171	+0.43(+0.74%)
Nov 11, 2021	58.30	58.31	57.71	57.94	202,867	-0.04(-0.06%)
Nov 10, 2021	58.08			57.97	264,434	+0.79(+1.39%)
Nov 09, 2021	57.27	57.42	56.92	57.18	312,300	-0.24(-0.42%)
Nov 08, 2021	57.73	57.80	57.32	57.42	257,982	-0.02(-0.03%)
Nov 05, 2021	57.41	57.58	57.14	57.44	389,055	-0.10(-0.17%)
Nov 04, 2021	57.43	57.80	57.22	57.54	275,832	-0.32(-0.55%)
Nov 03, 2021	57.74	57.92	57.48	57.86	198,576	+0.28(+0.48%)
Nov 02, 2021	57.65	57.79	57.46	57.58	224,599	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.