Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.10	41.10	41.10	0	-0.19(-0.46%)
Mar 28, 2018	41.03	41.50	40.72	41.29	1,687,547	+1.49(+3.73%)
Mar 27, 2018	39.41	40.17	39.31	39.80	968,250	+0.33(+0.83%)
Mar 26, 2018	39.43	39.49	39.10	39.48	724,317	+0.66(+1.71%)
Mar 23, 2018	39.43	39.66	38.77	38.81	1,231,992	-0.02(-0.06%)
Mar 22, 2018	38.95	39.27	38.79	38.83	1,741,015	-0.34(-0.86%)
Mar 21, 2018	39.20	39.52	39.04	39.17	874,001	+0.15(+0.37%)
Mar 20, 2018	39.29	39.43	38.97	39.02	1,231,141	-0.50(-1.27%)
Mar 19, 2018	39.47	39.75	39.34	39.53	879,396	-0.33(-0.82%)
Mar 16, 2018	39.74	39.98	39.70	39.85	1,270,731	+0.36(+0.92%)
Mar 15, 2018	39.73	40.01	39.40	39.49	1,174,813	-0.47(-1.18%)
Mar 14, 2018	39.90	40.17	39.77	39.96	707,410	+0.10(+0.26%)
Mar 13, 2018	40.01	40.16	39.68	39.86	773,465	-0.16(-0.40%)
Mar 12, 2018	39.94	40.20	39.87	40.02	693,889	+0.17(+0.44%)
Mar 09, 2018	40.04	40.06	39.67	39.85	1,196,938	-0.26(-0.65%)
Mar 08, 2018	40.15	40.47	40.02	40.11	1,242,908	+0.45(+1.14%)
Mar 07, 2018		39.87	39.48	39.66	1,385,685	+0.93(+2.41%)
Mar 06, 2018	39.02	39.04	38.58	38.73	2,147,552	+0.25(+0.66%)
Mar 05, 2018	37.74	38.54	37.69	38.47	874,405	+0.64(+1.69%)
Mar 02, 2018	37.65	37.93	37.55	37.83	1,040,342	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.