Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	54.47	54.60	53.93	54.19	324,599	+0.69(+1.29%)
Apr 29, 2021	53.25	53.68	53.23	53.50	274,038	-0.26(-0.48%)
Apr 28, 2021	53.57	53.91	53.56	53.76	176,435	-0.02(-0.03%)
Apr 27, 2021	53.90	54.05	53.73	53.78	243,902	-0.02(-0.03%)
Apr 26, 2021	53.88	53.99	53.71	53.80	235,897	-0.05(-0.10%)
Apr 23, 2021	53.84	54.06	53.62	53.85	609,568	-0.67(-1.23%)
Apr 22, 2021	54.52	54.77	54.23	54.52	493,445	+0.30(+0.56%)
Apr 21, 2021	54.17	54.40	54.04	54.22	345,853	-0.35(-0.65%)
Apr 20, 2021	54.25	54.64	54.25	54.57	374,508	+0.18(+0.33%)
Apr 19, 2021	54.40	54.62	53.98	54.39	501,987	+0.71(+1.31%)
Apr 16, 2021	53.33	53.80	53.29	53.68	439,307	+0.40(+0.74%)
Apr 15, 2021	52.75	53.34	52.75	53.29	228,369	+0.62(+1.18%)
Apr 14, 2021	52.75	52.82	52.37	52.67	263,116	-0.32(-0.60%)
Apr 13, 2021	52.62	52.99	52.53	52.99	299,798	-0.15(-0.29%)
Apr 12, 2021	53.12	53.38	53.04	53.14	300,409	+0.19(+0.36%)
Apr 09, 2021	53.20	53.26	52.86	52.95	385,265	-0.24(-0.45%)
Apr 08, 2021	53.45	53.60	53.18	53.19	694,246	+0.82(+1.56%)
Apr 07, 2021	52.63	52.70	52.29	52.38	688,242	+0.46(+0.88%)
Apr 06, 2021	51.72	52.11	51.58	51.92	645,871	+0.29(+0.57%)
Apr 05, 2021	51.27	51.95	51.21	51.63	491,379	+0.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.