Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.40	57.76	57.34	57.64	593,105	-0.19(-0.33%)
May 27, 2021	57.95	58.04	57.62	57.83	344,473	-0.43(-0.74%)
May 26, 2021	58.22	58.50	58.15	58.26	265,343	+0.50(+0.87%)
May 25, 2021	57.85	58.02	57.50	57.76	294,686	-0.49(-0.84%)
May 24, 2021	58.04	58.41	58.03	58.25	452,765	+0.32(+0.55%)
May 21, 2021	57.77	57.96	57.61	57.93	567,746	-0.06(-0.10%)
May 20, 2021	57.31	58.08	57.27	57.99	498,153	+1.28(+2.25%)
May 19, 2021	56.84	57.02	56.48	56.71	269,297	-0.14(-0.24%)
May 18, 2021	57.10	57.15	56.74	56.85	267,365	+0.08(+0.14%)
May 17, 2021	56.74	57.08	56.60	56.77	211,016	+0.08(+0.14%)
May 14, 2021	56.79	56.97	56.61	56.70	659,885	+0.74(+1.32%)
May 13, 2021	55.28	56.09	55.28	55.96	273,541	+0.48(+0.87%)
May 12, 2021	56.03	56.31	55.46	55.47	356,469	-0.21(-0.37%)
May 11, 2021	56.04	56.11	55.53	55.68	354,093	-0.78(-1.39%)
May 10, 2021	56.14	56.73	56.12	56.46	269,975	+0.42(+0.75%)
May 07, 2021	56.03	56.33	55.93	56.04	370,545	+0.10(+0.18%)
May 06, 2021	55.60	56.00	55.53	55.94	428,319	+1.26(+2.30%)
May 05, 2021	54.70	54.81	54.42	54.68	241,782	-0.20(-0.36%)
May 04, 2021	54.54	54.90	54.52	54.88	264,069	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.