Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.33	49.93	49.23	49.60	1,164,710	+0.57(+1.17%)
Jun 29, 2020	48.42	49.03	48.35	49.03	699,351	+0.69(+1.44%)
Jun 26, 2020	48.82	49.20	48.15	48.33	862,005	-0.67(-1.37%)
Jun 25, 2020	49.28	49.48	48.42	49.00	1,180,528	+0.51(+1.04%)
Jun 24, 2020	49.04	49.20	48.37	48.50	735,299	-0.82(-1.66%)
Jun 23, 2020	49.64	50.11	49.23	49.31	1,117,635	+0.24(+0.50%)
Jun 22, 2020	49.47	49.52	48.84	49.07	1,320,875	+0.28(+0.57%)
Jun 19, 2020	49.10	49.28	48.59	48.79	655,535	+0.58(+1.20%)
Jun 18, 2020	48.41	48.42	47.88	48.21	799,402	-0.17(-0.35%)
Jun 17, 2020	48.82	48.91	48.24	48.38	576,655	+0.51(+1.07%)
Jun 16, 2020	47.66	48.18	47.49	47.87	669,746	+0.29(+0.60%)
Jun 15, 2020	46.68	47.76	46.48	47.58	460,026	+0.73(+1.57%)
Jun 12, 2020	47.31	47.50	46.28	46.85	430,696	+0.69(+1.49%)
Jun 11, 2020	47.91	47.94	46.06	46.16	679,283	-2.45(-5.04%)
Jun 10, 2020	48.91	48.99	48.41	48.61	455,175	+0.62(+1.29%)
Jun 09, 2020	48.10	48.15	47.70	47.99	551,101	-0.91(-1.87%)
Jun 08, 2020	47.97	48.99	47.90	48.91	468,649	+1.58(+3.33%)
Jun 05, 2020	47.67	47.79	47.14	47.33	690,927	-0.75(-1.56%)
Jun 04, 2020	48.46	48.82	47.77	48.08	511,517	-1.08(-2.19%)
Jun 03, 2020	48.43	49.46	48.41	49.16	470,723	+1.14(+2.38%)
Jun 02, 2020	48.05	48.09	47.68	48.02	423,116	+0.48(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.