Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.83	42.83	42.83	0	+0.15(+0.36%)
Dec 28, 2017	42.81	42.86	42.59	42.68	944,606	+0.27(+0.64%)
Dec 27, 2017	42.45	42.58	42.37	42.41	931,336	+0.26(+0.62%)
Dec 26, 2017	42.00	42.27	42.00	42.15	682,639	-0.03(-0.07%)
Dec 22, 2017	42.24	42.35	42.14	42.18	845,127	-0.03(-0.07%)
Dec 21, 2017	42.35	42.55	42.18	42.21	1,057,263	-0.25(-0.60%)
Dec 20, 2017	42.80	42.88	42.46	42.46	1,267,939	-0.08(-0.19%)
Dec 19, 2017	42.88	42.92	42.54	42.54	1,399,863	-0.02(-0.05%)
Dec 18, 2017	42.94	42.98	42.55	42.56	1,638,839	+0.33(+0.78%)
Dec 15, 2017	42.49	42.56	42.18	42.24	1,838,096	-0.23(-0.53%)
Dec 14, 2017	42.86	42.87	42.44	42.46	939,313	-0.47(-1.10%)
Dec 13, 2017	43.12	43.24	42.79	42.94	832,748	-0.13(-0.30%)
Dec 12, 2017	43.20	43.31	43.07	43.07	679,875	-0.15(-0.34%)
Dec 11, 2017	43.10	43.28	43.04	43.21	726,181	-0.17(-0.40%)
Dec 08, 2017	43.17	43.39	43.08	43.39	610,255	-0.08(-0.18%)
Dec 07, 2017	43.19	43.47	43.04	43.47	724,858	+0.26(+0.61%)
Dec 06, 2017	43.53	43.58	43.15	43.20	873,910	-0.20(-0.45%)
Dec 05, 2017	43.60	43.66	43.34	43.40	798,301	-0.26(-0.60%)
Dec 04, 2017	43.99	43.99	43.63	43.66	880,104	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.