Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.49	45.83	45.43	45.76	516,248	+0.44(+0.98%)
Aug 30, 2017	45.26	45.48	45.18	45.32	535,258	-0.01(-0.02%)
Aug 29, 2017	45.38	45.48	45.24	45.33	512,684	-0.25(-0.55%)
Aug 28, 2017	45.68	45.74	45.51	45.58	422,942	+0.11(+0.24%)
Aug 25, 2017	45.38	45.63	45.27	45.47	527,412	+0.04(+0.08%)
Aug 24, 2017	45.43	45.61	45.31	45.43	904,833	+0.06(+0.14%)
Aug 23, 2017	45.16	45.38	45.11	45.37	373,332	-0.01(-0.02%)
Aug 22, 2017	45.43	45.45	45.32	45.38	303,916	+0.17(+0.38%)
Aug 21, 2017	45.08	45.23	44.97	45.20	410,354	+0.19(+0.43%)
Aug 18, 2017	45.02	45.15	44.85	45.01	340,073	-0.04(-0.10%)
Aug 17, 2017	45.33	45.37	45.05	45.05	475,434	-0.24(-0.54%)
Aug 16, 2017	45.07	45.33	45.04	45.30	1,091,947	-0.05(-0.11%)
Aug 15, 2017	45.23	45.40	45.09	45.35	400,992	-0.09(-0.21%)
Aug 14, 2017	45.32	45.57	45.25	45.44	426,861	+0.36(+0.80%)
Aug 11, 2017	45.25	45.25	45.00	45.08	810,397	-0.35(-0.77%)
Aug 10, 2017	45.31	45.50	45.18	45.43	398,548	+0.05(+0.11%)
Aug 09, 2017	45.28	45.54	45.20	45.38	379,840	+0.16(+0.35%)
Aug 08, 2017	45.31	45.36	45.10	45.23	359,453	-0.14(-0.32%)
Aug 07, 2017	45.05	45.38	45.03	45.37	432,507	+0.08(+0.17%)
Aug 04, 2017	45.42	45.47	45.14	45.29	438,246	-0.39(-0.86%)
Aug 03, 2017	45.48	45.73	45.35	45.68	608,843	+0.28(+0.62%)
Aug 02, 2017	45.30	45.47	45.25	45.40	573,073	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.