Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.88	40.98	40.63	40.82	401,127	+0.23(+0.56%)
Jul 30, 2018	40.56	40.80	40.46	40.60	572,849	-0.54(-1.32%)
Jul 27, 2018	41.32	41.50	41.10	41.14	404,829	-0.14(-0.33%)
Jul 26, 2018	41.33	41.53	41.22	41.28	407,954	+0.08(+0.18%)
Jul 25, 2018	40.84	41.24	40.82	41.20	551,806	-0.14(-0.35%)
Jul 24, 2018	41.35	41.41	41.00	41.35	684,978	-0.42(-1.01%)
Jul 23, 2018	42.20	42.29	41.70	41.77	406,001	-0.51(-1.20%)
Jul 20, 2018	42.18	42.31	42.00	42.27	563,588	+0.40(+0.96%)
Jul 19, 2018	41.55	42.11	41.55	41.87	611,188	+0.08(+0.18%)
Jul 18, 2018	41.89	42.00	41.73	41.80	489,303	-0.49(-1.16%)
Jul 17, 2018	42.07	42.56	42.07	42.29	529,251	-0.43(-1.01%)
Jul 16, 2018	42.61	42.76	42.52	42.72	434,344	-0.46(-1.07%)
Jul 13, 2018	43.22	43.26	43.05	43.18	348,411	-0.17(-0.40%)
Jul 12, 2018	43.35	43.44	43.19	43.35	413,886	+0.57(+1.34%)
Jul 11, 2018	42.72	43.05	42.69	42.78	561,373	-0.40(-0.93%)
Jul 10, 2018	43.06	43.30	42.95	43.18	719,478	-0.10(-0.23%)
Jul 09, 2018	44.37	44.41	43.17	43.28	910,742	-0.95(-2.15%)
Jul 06, 2018	43.96	44.29	43.90	44.23	508,739	+0.66(+1.51%)
Jul 05, 2018		43.57	43.16	43.57	718,536	+0.65(+1.51%)
Jul 03, 2018		42.92	42.92	42.92	0	+0.57(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.