Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.52	42.69	42.45	42.64	422,966	+0.34(+0.82%)
Jun 27, 2019	42.27	42.40	42.15	42.29	480,563	+0.12(+0.29%)
Jun 26, 2019	42.54	42.56	42.14	42.17	626,904	-0.49(-1.15%)
Jun 25, 2019	42.96	42.99	42.62	42.66	714,045	-0.53(-1.23%)
Jun 24, 2019	43.34	43.45	43.14	43.19	1,233,131	-0.14(-0.31%)
Jun 21, 2019	43.13	43.34	42.96	43.32	498,678	+0.26(+0.60%)
Jun 20, 2019	42.79	43.10	42.76	43.07	470,754	+0.58(+1.36%)
Jun 19, 2019	42.11	42.59	42.09	42.49	492,943	+0.01(+0.02%)
Jun 18, 2019	42.63	42.68	42.21	42.48	819,293	+0.65(+1.55%)
Jun 17, 2019	41.91	41.99	41.76	41.83	465,416	-0.30(-0.72%)
Jun 14, 2019	41.98	42.35	41.95	42.14	511,525	+0.48(+1.15%)
Jun 13, 2019	41.66	41.79	41.51	41.66	471,740	-0.14(-0.33%)
Jun 12, 2019	41.83	42.04	41.75	41.79	494,189	+0.30(+0.71%)
Jun 11, 2019	41.44	41.62	41.42	41.50	524,455	+0.09(+0.21%)
Jun 10, 2019	41.40	41.55	41.27	41.41	752,049	-0.14(-0.35%)
Jun 07, 2019	42.31	42.48	41.54	41.55	924,014	+0.25(+0.60%)
Jun 06, 2019	41.25	41.55	41.22	41.30	1,595,704	+0.61(+1.50%)
Jun 05, 2019	40.41	40.86	40.35	40.70	613,753	+0.53(+1.32%)
Jun 04, 2019	40.24	40.26	39.81	40.17	730,903	-0.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.