Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.75	66.11	65.66	66.11	245,683	+1.12(+1.72%)
Jun 29, 2023	64.73	65.19	64.38	64.99	283,177	-0.86(-1.31%)
Jun 28, 2023	66.19	66.22	65.65	65.85	212,719	-0.49(-0.74%)
Jun 27, 2023	66.30	66.42	66.11	66.34	210,191	+0.49(+0.75%)
Jun 26, 2023	65.69	66.03	65.49	65.85	238,553	+0.49(+0.75%)
Jun 23, 2023	65.89	66.16	65.32	65.36	262,653	-0.48(-0.73%)
Jun 22, 2023	65.83	65.88	65.52	65.84	203,216	-0.73(-1.09%)
Jun 21, 2023	66.01	66.61	65.75	66.57	294,223	-0.03(-0.04%)
Jun 20, 2023	66.63	66.82	66.30	66.60	333,986	-0.10(-0.15%)
Jun 16, 2023	67.44	67.63	66.65	66.70	620,770	+0.67(+1.01%)
Jun 15, 2023	65.52	66.05	65.44	66.03	265,147	+1.18(+1.82%)
Jun 14, 2023	65.12	65.39	64.61	64.85	349,604	-0.17(-0.26%)
Jun 13, 2023	65.20	65.24	64.82	65.02	331,031	-0.13(-0.20%)
Jun 12, 2023	65.61	65.64	64.94	65.15	338,468	-0.89(-1.35%)
Jun 09, 2023	65.92	66.16	65.68	66.04	266,584	+0.27(+0.42%)
Jun 08, 2023	65.33	65.82	65.25	65.76	382,561	+0.19(+0.28%)
Jun 07, 2023	65.75	65.79	65.22	65.58	385,308	-0.51(-0.77%)
Jun 06, 2023	65.99	66.25	65.68	66.09	373,447	+0.33(+0.51%)
Jun 05, 2023	65.47	66.23	65.30	65.76	483,062	+0.28(+0.44%)
Jun 02, 2023	65.16	65.67	65.11	65.47	668,405	-0.44(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.