Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.89	60.01	59.00	59.04	817,969	-2.64(-4.29%)
Aug 30, 2022	62.98	63.11	61.55	61.68	876,495	-1.89(-2.97%)
Aug 29, 2022	62.77	63.84	62.77	63.57	226,090	+0.45(+0.71%)
Aug 26, 2022	64.19	64.39	63.08	63.12	320,549	-0.94(-1.47%)
Aug 25, 2022	63.71	64.06	63.45	64.06	286,388	-0.10(-0.16%)
Aug 24, 2022	63.96	64.33	63.78	64.17	402,909	-0.55(-0.85%)
Aug 23, 2022	64.73	65.03	64.40	64.72	537,538	-0.91(-1.38%)
Aug 22, 2022	65.84	66.05	65.54	65.62	406,858	+0.05(+0.07%)
Aug 19, 2022	65.55	65.88	65.21	65.58	362,703	-0.56(-0.85%)
Aug 18, 2022	66.52	66.71	65.93	66.14	418,784	-0.58(-0.87%)
Aug 17, 2022	66.26	66.88	66.07	66.72	360,212	-0.11(-0.17%)
Aug 16, 2022	66.54	67.06	66.47	66.83	293,475	+0.80(+1.22%)
Aug 15, 2022	65.98	66.16	65.65	66.03	266,170	+0.23(+0.36%)
Aug 12, 2022	65.24	65.84	65.20	65.79	260,497	+0.89(+1.37%)
Aug 11, 2022	65.48	65.48	64.84	64.91	345,438	-0.72(-1.10%)
Aug 10, 2022	65.75	66.02	65.40	65.62	246,295	+0.15(+0.23%)
Aug 09, 2022	64.92	65.77	64.92	65.47	235,926	+0.71(+1.10%)
Aug 08, 2022	65.15	65.23	64.44	64.77	313,853	+0.72(+1.12%)
Aug 05, 2022	64.06	64.17	63.32	64.05	317,623	-0.99(-1.52%)
Aug 04, 2022	64.86	65.33	64.75	65.04	330,520	-0.21(-0.32%)
Aug 03, 2022	65.38	65.38	64.49	65.24	401,255	-0.22(-0.34%)
Aug 02, 2022	66.16	66.24	65.44	65.47	502,389	+0.64(+0.99%)
Aug 01, 2022	65.15	65.22	64.59	64.82	457,378	-0.21(-0.33%)
Jul 29, 2022	64.41	65.17	64.29	65.04	258,865	+0.85(+1.32%)
Jul 28, 2022	63.07	64.22	62.87	64.19	268,190	+0.65(+1.03%)
Jul 27, 2022	63.30	63.63	62.93	63.53	273,181	-0.11(-0.18%)
Jul 26, 2022	63.30	63.72	63.28	63.64	322,443	+0.51(+0.81%)
Jul 25, 2022	62.41	63.13	62.29	63.13	305,217	+0.94(+1.52%)
Jul 22, 2022	61.56	62.42	61.56	62.19	352,687	+1.40(+2.31%)
Jul 21, 2022	60.22	60.92	60.06	60.78	329,480	-1.11(-1.80%)
Jul 20, 2022	62.57	62.61	61.78	61.90	386,594	-0.60(-0.96%)
Jul 19, 2022	62.56	62.79	62.45	62.49	346,068	+0.51(+0.83%)
Jul 18, 2022	62.07	62.58	61.95	61.98	314,758	+0.05(+0.08%)
Jul 15, 2022	61.63	61.97	61.30	61.93	385,208	+0.63(+1.02%)
Jul 14, 2022	60.48	61.42	60.26	61.31	376,658	+0.01(+0.02%)
Jul 13, 2022	60.73	61.72	60.71	61.30	296,551	+0.55(+0.91%)
Jul 12, 2022	61.04	61.26	60.62	60.75	451,834	-0.08(-0.14%)
Jul 11, 2022	60.43	61.01	60.28	60.83	371,351	+0.44(+0.73%)
Jul 08, 2022	60.36	60.71	60.17	60.39	358,681	-0.50(-0.83%)
Jul 07, 2022	60.86	61.04	60.46	60.90	364,472	-0.10(-0.17%)
Jul 06, 2022	61.16	61.53	60.49	61.00	612,412	+0.51(+0.85%)
Jul 05, 2022	60.84	60.92	59.68	60.49	639,958	-1.15(-1.86%)
Jul 01, 2022	60.10	61.67	60.02	61.64	703,699	+1.20(+1.98%)
Jun 30, 2022	60.73	60.88	60.10	60.44	593,886	-1.26(-2.04%)
Jun 29, 2022	61.75	61.98	61.56	61.70	359,501	+0.64(+1.04%)
Jun 28, 2022	61.15	61.57	61.00	61.07	435,009	-0.39(-0.64%)
Jun 27, 2022	60.83	61.73	60.80	61.46	428,938	+0.47(+0.77%)
Jun 24, 2022	60.58	61.09	60.45	60.99	455,698	+1.73(+2.92%)
Jun 23, 2022	59.19	59.44	58.74	59.26	578,636	-0.55(-0.92%)
Jun 22, 2022	59.34	60.24	59.29	59.81	674,581	+0.74(+1.25%)
Jun 21, 2022	59.18	59.39	58.84	59.08	500,537	-0.16(-0.27%)
Jun 17, 2022	60.09	60.26	59.12	59.23	709,504	-1.01(-1.67%)
Jun 16, 2022	60.22	60.51	60.01	60.24	767,397	-0.31(-0.51%)
Jun 15, 2022	60.40	61.14	59.93	60.55	728,518	+1.06(+1.77%)
Jun 14, 2022	60.55	60.66	59.02	59.50	626,263	-1.69(-2.76%)
Jun 13, 2022	62.20	62.25	61.03	61.19	578,280	-1.74(-2.76%)
Jun 10, 2022	62.38	63.21	62.35	62.92	472,662	-0.07(-0.12%)
Jun 09, 2022	63.81	64.60	63.00	63.00	468,738	-1.42(-2.20%)
Jun 08, 2022	64.81	65.10	64.41	64.42	496,876	-1.56(-2.36%)
Jun 07, 2022	65.34	65.98	65.23	65.98	553,503	-0.50(-0.74%)
Jun 06, 2022	66.75	66.89	66.36	66.47	373,507	+0.25(+0.38%)
Jun 03, 2022	66.73	66.97	66.15	66.22	229,497	-0.49(-0.74%)
Jun 02, 2022	66.12	66.81	65.27	66.71	367,549	+0.92(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.