Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	62.90	62.90	62.06	62.06	188,474	-0.49(-0.78%)
Aug 30, 2023	62.91	62.94	62.37	62.55	381,490	+0.35(+0.57%)
Aug 29, 2023	61.44	62.26	61.31	62.20	280,757	+0.95(+1.55%)
Aug 28, 2023	61.05	61.52	61.05	61.25	197,566	+0.21(+0.34%)
Aug 25, 2023	60.96	61.22	60.78	61.04	210,938	+0.50(+0.83%)
Aug 24, 2023	60.78	61.39	60.52	60.54	241,683	-0.44(-0.72%)
Aug 23, 2023	60.68	61.09	60.59	60.98	328,422	+1.21(+2.02%)
Aug 22, 2023	59.84	59.99	59.54	59.78	329,938	-0.33(-0.56%)
Aug 21, 2023	60.05	60.13	59.69	60.11	423,841	-0.15(-0.24%)
Aug 18, 2023	60.09	60.51	60.01	60.26	316,805	+0.48(+0.81%)
Aug 17, 2023	60.28	60.49	59.73	59.78	203,859	-0.69(-1.14%)
Aug 16, 2023	60.73	60.88	60.46	60.46	205,493	-0.15(-0.24%)
Aug 15, 2023	60.94	61.03	60.50	60.61	236,181	-1.12(-1.81%)
Aug 14, 2023	61.65	61.85	61.25	61.73	238,313	-0.53(-0.85%)
Aug 11, 2023	62.27	62.53	62.02	62.26	386,419	+0.01(+0.02%)
Aug 10, 2023	62.58	62.76	62.13	62.25	281,553	+0.23(+0.36%)
Aug 09, 2023	61.61	62.18	61.60	62.02	636,370	-0.01(-0.02%)
Aug 08, 2023	61.71	62.09	61.68	62.03	377,781	+0.69(+1.12%)
Aug 07, 2023	61.51	61.68	61.07	61.35	524,678	-0.34(-0.56%)
Aug 04, 2023	61.87	62.30	61.52	61.69	352,562	+0.14(+0.22%)
Aug 03, 2023	61.86	61.97	61.34	61.55	383,140	-1.43(-2.28%)
Aug 02, 2023	63.14	63.39	62.79	62.99	310,302	-1.49(-2.31%)
Aug 01, 2023	65.09	65.25	64.47	64.48	504,560	-1.68(-2.54%)
Jul 31, 2023	66.32	66.73	65.95	66.16	185,341	+0.24(+0.36%)
Jul 28, 2023	66.65	66.65	65.79	65.92	259,242	-0.43(-0.65%)
Jul 27, 2023	67.07	67.24	66.35	66.35	205,476	-1.14(-1.69%)
Jul 26, 2023	67.09	67.75	66.98	67.49	281,986	+0.14(+0.20%)
Jul 25, 2023	66.74	67.47	66.67	67.36	179,811	-0.31(-0.46%)
Jul 24, 2023	67.92	67.98	67.46	67.67	261,456	+0.21(+0.31%)
Jul 21, 2023	67.19	67.66	67.09	67.46	353,959	-0.17(-0.25%)
Jul 20, 2023	67.06	67.69	66.73	67.63	567,916	+0.58(+0.86%)
Jul 19, 2023	66.76	67.29	66.69	67.05	260,298	+1.20(+1.82%)
Jul 18, 2023	66.33	66.36	65.36	65.85	269,056	-0.51(-0.77%)
Jul 17, 2023	66.66	66.74	66.20	66.36	408,577	-0.33(-0.50%)
Jul 14, 2023	66.78	66.91	66.63	66.70	353,510	+0.21(+0.31%)
Jul 13, 2023	65.91	66.49	65.82	66.49	204,577	+1.13(+1.73%)
Jul 12, 2023	64.59	65.51	64.59	65.36	299,750	+1.36(+2.13%)
Jul 11, 2023	63.21	64.00	63.01	64.00	267,953	+0.71(+1.12%)
Jul 10, 2023	63.59	63.67	63.08	63.29	291,833	-0.52(-0.82%)
Jul 07, 2023	63.96	64.14	63.43	63.81	329,878	-0.86(-1.34%)
Jul 06, 2023	64.64	64.79	64.22	64.67	348,523	-0.44(-0.68%)
Jul 05, 2023	65.37	65.70	64.98	65.12	585,173	-1.26(-1.89%)
Jul 03, 2023	66.10	66.40	65.99	66.37	289,518	+0.27(+0.40%)
Jun 30, 2023	65.75	66.11	65.66	66.11	245,683	+1.12(+1.72%)
Jun 29, 2023	64.73	65.19	64.38	64.99	283,177	-0.86(-1.31%)
Jun 28, 2023	66.19	66.22	65.65	65.85	212,719	-0.49(-0.74%)
Jun 27, 2023	66.30	66.42	66.11	66.34	210,191	+0.49(+0.75%)
Jun 26, 2023	65.69	66.03	65.49	65.85	238,553	+0.49(+0.75%)
Jun 23, 2023	65.89	66.16	65.32	65.36	262,653	-0.48(-0.73%)
Jun 22, 2023	65.83	65.88	65.52	65.84	203,216	-0.73(-1.09%)
Jun 21, 2023	66.01	66.61	65.75	66.57	294,223	-0.03(-0.04%)
Jun 20, 2023	66.63	66.82	66.30	66.60	333,986	-0.10(-0.15%)
Jun 16, 2023	67.44	67.63	66.65	66.70	620,770	+0.67(+1.01%)
Jun 15, 2023	65.52	66.05	65.44	66.03	265,147	+1.18(+1.82%)
Jun 14, 2023	65.12	65.39	64.61	64.85	349,604	-0.17(-0.26%)
Jun 13, 2023	65.20	65.24	64.82	65.02	331,031	-0.13(-0.20%)
Jun 12, 2023	65.61	65.64	64.94	65.15	338,468	-0.89(-1.35%)
Jun 09, 2023	65.92	66.16	65.68	66.04	266,584	+0.27(+0.42%)
Jun 08, 2023	65.33	65.82	65.25	65.76	382,561	+0.19(+0.28%)
Jun 07, 2023	65.75	65.79	65.22	65.58	385,308	-0.51(-0.77%)
Jun 06, 2023	65.99	66.25	65.68	66.09	373,447	+0.33(+0.51%)
Jun 05, 2023	65.47	66.23	65.30	65.76	483,062	+0.28(+0.44%)
Jun 02, 2023	65.16	65.67	65.11	65.47	668,405	-0.44(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.