Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.08	40.08	40.08	0	-0.07(-0.17%)
Aug 30, 2018	40.02	40.27	40.00	40.15	414,237	-0.17(-0.43%)
Aug 29, 2018	40.27	40.38	40.16	40.32	509,829	+0.15(+0.38%)
Aug 28, 2018	40.39	40.39	40.13	40.17	584,523	-0.02(-0.06%)
Aug 27, 2018	40.32	40.34	39.98	40.19	339,424	+0.04(+0.09%)
Aug 24, 2018	40.01	40.22	39.93	40.15	561,504	-0.03(-0.08%)
Aug 23, 2018	40.36	40.38	40.09	40.18	486,078	-0.18(-0.45%)
Aug 22, 2018	40.74	40.80	40.24	40.37	476,423	-0.33(-0.82%)
Aug 21, 2018	41.03	41.03	40.61	40.70	1,284,582	+0.05(+0.13%)
Aug 20, 2018	40.40	40.72	40.40	40.64	1,394,284	+0.08(+0.19%)
Aug 17, 2018	40.02	40.59	40.00	40.57	765,158	+0.51(+1.26%)
Aug 16, 2018	39.99	40.24	39.96	40.06	715,764	+0.11(+0.28%)
Aug 15, 2018	39.44	40.00	39.37	39.95	1,348,631	+0.00(+0.00%)
Aug 14, 2018	40.04	40.10	39.87	39.95	554,871	-0.02(-0.06%)
Aug 13, 2018	39.93	40.00	39.73	39.97	588,479	+0.16(+0.40%)
Aug 10, 2018	39.72	40.10	39.71	39.81	659,761	-0.14(-0.36%)
Aug 09, 2018	39.91	40.00	39.83	39.96	482,668	+0.04(+0.09%)
Aug 08, 2018	39.87	40.01	39.80	39.92	522,282	-0.16(-0.40%)
Aug 07, 2018	40.30	40.30	39.95	40.08	533,857	+0.21(+0.53%)
Aug 06, 2018	39.94	40.02	39.80	39.87	647,718	-0.33(-0.83%)
Aug 03, 2018	39.94	40.33	39.87	40.20	354,940	+0.23(+0.57%)
Aug 02, 2018	39.99	40.02	39.76	39.97	509,427	+0.07(+0.17%)
Aug 01, 2018	39.98	40.05	39.64	39.90	986,204	-0.99(-2.42%)
Jul 31, 2018	40.95	41.05	40.70	40.89	400,438	+0.23(+0.56%)
Jul 30, 2018	40.63	40.87	40.53	40.67	571,866	-0.54(-1.32%)
Jul 27, 2018	41.39	41.57	41.17	41.21	404,135	-0.14(-0.33%)
Jul 26, 2018	41.40	41.60	41.30	41.35	407,254	+0.08(+0.18%)
Jul 25, 2018	40.91	41.31	40.89	41.27	550,860	-0.14(-0.35%)
Jul 24, 2018	41.42	41.48	41.07	41.42	683,802	-0.42(-1.01%)
Jul 23, 2018	42.27	42.37	41.77	41.84	405,305	-0.51(-1.20%)
Jul 20, 2018	42.25	42.38	42.07	42.35	562,621	+0.40(+0.96%)
Jul 19, 2018	41.62	42.18	41.62	41.95	610,139	+0.08(+0.18%)
Jul 18, 2018	41.96	42.08	41.80	41.87	488,463	-0.49(-1.16%)
Jul 17, 2018	42.14	42.63	42.14	42.36	528,343	-0.43(-1.01%)
Jul 16, 2018	42.68	42.84	42.60	42.79	433,598	-0.46(-1.07%)
Jul 13, 2018	43.29	43.34	43.13	43.25	347,814	-0.17(-0.40%)
Jul 12, 2018	43.43	43.51	43.27	43.43	413,176	+0.57(+1.34%)
Jul 11, 2018	42.79	43.13	42.76	42.85	560,410	-0.40(-0.93%)
Jul 10, 2018	43.13	43.37	43.03	43.25	718,244	-0.10(-0.23%)
Jul 09, 2018	44.45	44.49	43.24	43.35	909,179	-0.95(-2.15%)
Jul 06, 2018	44.04	44.37	43.98	44.30	507,866	+0.66(+1.51%)
Jul 05, 2018		43.65	43.23	43.65	717,303	+0.65(+1.51%)
Jul 03, 2018		43.00	43.00	43.00	0	+0.57(+1.35%)
Jul 02, 2018	42.11	42.44	42.02	42.42	717,073	+0.19(+0.45%)
Jun 29, 2018	42.06	42.46	41.99	42.23	545,246	+0.26(+0.61%)
Jun 28, 2018	41.79	42.11	41.68	41.98	1,256,681	+0.16(+0.38%)
Jun 27, 2018	41.70	41.97	41.65	41.82	688,575	-0.17(-0.41%)
Jun 26, 2018	41.97	42.14	41.88	41.99	622,452	-0.05(-0.13%)
Jun 25, 2018	41.98	42.19	41.84	42.04	504,991	-0.02(-0.04%)
Jun 22, 2018	41.88	42.22	41.82	42.06	574,645	+0.51(+1.24%)
Jun 21, 2018	41.47	41.66	41.39	41.54	715,461	-0.14(-0.34%)
Jun 20, 2018	41.87	41.88	41.66	41.69	503,179	+0.14(+0.35%)
Jun 19, 2018	41.25	41.56	41.23	41.54	654,083	+0.01(+0.02%)
Jun 18, 2018	41.54	41.67	41.45	41.54	590,117	-0.24(-0.58%)
Jun 15, 2018		42.04	41.53	41.78	840,304	-0.26(-0.61%)
Jun 14, 2018	41.88	42.31	41.85	42.04	590,432	+0.10(+0.23%)
Jun 13, 2018	42.20	42.26	41.88	41.94	498,259	-0.52(-1.23%)
Jun 12, 2018	42.26	42.47	42.20	42.46	600,431	+0.47(+1.12%)
Jun 11, 2018	42.01	42.26	41.95	41.99	570,406	-0.02(-0.05%)
Jun 08, 2018	42.04	42.11	41.89	42.01	496,159	+0.02(+0.04%)
Jun 07, 2018	42.20	42.27	41.92	42.00	948,175	-0.04(-0.09%)
Jun 06, 2018			41.79	42.04	1,952,752	+0.30(+0.72%)
Jun 05, 2018	41.89	41.92	41.67	41.73	872,939	-0.45(-1.08%)
Jun 04, 2018	42.87	42.87	42.17	42.19	666,874	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.