Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.96	57.16	56.89	57.02	402,530	-0.01(-0.02%)
Jun 29, 2021	57.30	57.39	56.95	57.03	320,294	-0.59(-1.02%)
Jun 28, 2021	57.57	57.79	57.53	57.62	185,513	-0.03(-0.05%)
Jun 25, 2021	57.59	57.72	57.41	57.64	413,186	-0.21(-0.35%)
Jun 24, 2021	57.69	57.92	57.55	57.85	298,845	+0.13(+0.23%)
Jun 23, 2021	58.00	58.00	57.50	57.72	244,189	-0.28(-0.48%)
Jun 22, 2021	58.17	58.30	57.97	57.99	229,172	-0.20(-0.34%)
Jun 21, 2021	57.61	58.30	57.36	58.19	407,561	+1.04(+1.83%)
Jun 18, 2021	57.61	57.74	57.14	57.14	361,632	-1.03(-1.78%)
Jun 17, 2021	57.94	58.32	57.87	58.18	280,366	-0.21(-0.35%)
Jun 16, 2021	59.00	59.24	58.32	58.38	317,854	-0.26(-0.44%)
Jun 15, 2021	58.53	58.83	58.42	58.64	285,363	+0.05(+0.09%)
Jun 14, 2021	58.30	58.59	58.21	58.59	262,753	+0.21(+0.35%)
Jun 11, 2021	58.20	58.41	58.06	58.38	314,880	+0.32(+0.55%)
Jun 10, 2021	57.97	58.21	57.88	58.06	396,640	+0.15(+0.26%)
Jun 09, 2021	57.97	58.04	57.72	57.91	395,890	-0.31(-0.54%)
Jun 08, 2021	58.33	58.33	57.88	58.22	337,400	+0.01(+0.02%)
Jun 07, 2021	58.12	58.26	58.04	58.21	412,807	+0.32(+0.55%)
Jun 04, 2021	58.23	58.23	57.81	57.89	341,724	-0.24(-0.41%)
Jun 03, 2021	58.17	58.28	57.91	58.13	463,700	-0.61(-1.05%)
Jun 02, 2021	58.66	59.03	58.57	58.75	643,049	+0.79(+1.37%)
Jun 01, 2021	58.41	58.44	57.91	57.96	619,066	+0.32(+0.55%)
May 28, 2021	57.40	57.76	57.34	57.64	593,105	-0.19(-0.33%)
May 27, 2021	57.95	58.04	57.62	57.83	344,473	-0.43(-0.74%)
May 26, 2021	58.22	58.50	58.15	58.26	265,343	+0.50(+0.87%)
May 25, 2021	57.85	58.02	57.50	57.76	294,686	-0.49(-0.84%)
May 24, 2021	58.04	58.41	58.03	58.25	452,765	+0.32(+0.55%)
May 21, 2021	57.77	57.96	57.61	57.93	567,746	-0.06(-0.10%)
May 20, 2021	57.31	58.08	57.27	57.99	498,153	+1.28(+2.25%)
May 19, 2021	56.84	57.02	56.48	56.71	269,297	-0.14(-0.24%)
May 18, 2021	57.10	57.15	56.74	56.85	267,365	+0.08(+0.14%)
May 17, 2021	56.74	57.08	56.60	56.77	211,016	+0.08(+0.14%)
May 14, 2021	56.79	56.97	56.61	56.70	659,885	+0.74(+1.32%)
May 13, 2021	55.28	56.09	55.28	55.96	273,541	+0.48(+0.87%)
May 12, 2021	56.03	56.31	55.46	55.47	356,469	-0.21(-0.37%)
May 11, 2021	56.04	56.11	55.53	55.68	354,093	-0.78(-1.39%)
May 10, 2021	56.14	56.73	56.12	56.46	269,975	+0.42(+0.75%)
May 07, 2021	56.03	56.33	55.93	56.04	370,545	+0.10(+0.18%)
May 06, 2021	55.60	56.00	55.53	55.94	428,319	+1.26(+2.30%)
May 05, 2021	54.70	54.81	54.42	54.68	241,782	-0.20(-0.36%)
May 04, 2021	54.54	54.90	54.52	54.88	264,069	+0.30(+0.55%)
May 03, 2021	54.40	54.91	54.30	54.58	316,888	+0.29(+0.54%)
Apr 30, 2021	54.56	54.69	54.03	54.28	324,042	+0.69(+1.29%)
Apr 29, 2021	53.34	53.78	53.32	53.59	273,568	-0.26(-0.48%)
Apr 28, 2021	53.66	54.00	53.65	53.85	176,132	-0.02(-0.03%)
Apr 27, 2021	53.99	54.15	53.83	53.87	243,484	-0.02(-0.03%)
Apr 26, 2021	53.97	54.09	53.80	53.89	235,492	-0.05(-0.10%)
Apr 23, 2021	53.93	54.15	53.72	53.94	608,522	-0.67(-1.23%)
Apr 22, 2021	54.61	54.86	54.33	54.61	492,599	+0.30(+0.56%)
Apr 21, 2021	54.27	54.49	54.13	54.31	345,260	-0.35(-0.65%)
Apr 20, 2021	54.34	54.73	54.34	54.66	373,865	+0.18(+0.33%)
Apr 19, 2021	54.49	54.71	54.07	54.48	501,126	+0.71(+1.31%)
Apr 16, 2021	53.42	53.90	53.38	53.78	438,553	+0.40(+0.74%)
Apr 15, 2021	52.84	53.43	52.84	53.38	227,977	+0.62(+1.18%)
Apr 14, 2021	52.84	52.91	52.46	52.76	262,664	-0.32(-0.60%)
Apr 13, 2021	52.71	53.08	52.62	53.08	299,283	-0.16(-0.29%)
Apr 12, 2021	53.21	53.47	53.13	53.23	299,894	+0.19(+0.36%)
Apr 09, 2021	53.29	53.35	52.95	53.04	384,604	-0.24(-0.45%)
Apr 08, 2021	53.54	53.69	53.27	53.28	693,055	+0.82(+1.56%)
Apr 07, 2021	52.72	52.79	52.38	52.47	687,061	+0.46(+0.88%)
Apr 06, 2021	51.81	52.20	51.66	52.01	644,763	+0.29(+0.57%)
Apr 05, 2021	51.36	52.03	51.29	51.72	490,536	+0.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.