Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.62	60.77	60.00	60.34	594,907	-1.26(-2.04%)
Jun 29, 2022	61.64	61.87	61.45	61.59	360,119	+0.63(+1.04%)
Jun 28, 2022	61.04	61.46	60.90	60.96	435,757	-0.39(-0.64%)
Jun 27, 2022	60.73	61.62	60.69	61.35	429,675	+0.47(+0.77%)
Jun 24, 2022	60.48	60.99	60.34	60.89	456,481	+1.73(+2.92%)
Jun 23, 2022	59.09	59.34	58.64	59.16	579,630	-0.55(-0.92%)
Jun 22, 2022	59.23	60.14	59.19	59.71	675,741	+0.74(+1.25%)
Jun 21, 2022	59.08	59.29	58.74	58.97	501,397	-0.16(-0.27%)
Jun 17, 2022	59.99	60.16	59.02	59.13	710,724	-1.01(-1.68%)
Jun 16, 2022	60.12	60.41	59.91	60.14	768,716	-0.31(-0.51%)
Jun 15, 2022	60.30	61.04	59.82	60.45	729,770	+1.05(+1.77%)
Jun 14, 2022	60.45	60.55	58.92	59.39	627,340	-1.69(-2.76%)
Jun 13, 2022	62.10	62.14	60.92	61.08	579,274	-1.73(-2.76%)
Jun 10, 2022	62.28	63.11	62.25	62.82	473,475	-0.07(-0.12%)
Jun 09, 2022	63.70	64.49	62.89	62.89	469,544	-1.42(-2.20%)
Jun 08, 2022	64.70	64.99	64.30	64.31	497,730	-1.56(-2.36%)
Jun 07, 2022	65.23	65.87	65.12	65.87	554,455	-0.49(-0.75%)
Jun 06, 2022	66.63	66.77	66.25	66.36	374,149	+0.25(+0.38%)
Jun 03, 2022	66.61	66.86	66.03	66.11	229,891	-0.49(-0.74%)
Jun 02, 2022	66.00	66.70	65.16	66.60	368,181	+0.92(+1.39%)
Jun 01, 2022	66.64	66.72	65.52	65.69	522,887	-1.71(-2.54%)
May 31, 2022	67.40	67.72	67.06	67.40	508,407	+0.21(+0.31%)
May 27, 2022	67.04	67.35	66.82	67.19	421,433	-0.81(-1.19%)
May 26, 2022	68.69	68.72	67.83	68.00	466,427	-2.49(-3.54%)
May 25, 2022	70.54	70.62	69.86	70.49	449,656	+0.06(+0.09%)
May 24, 2022	69.42	70.45	69.26	70.42	513,538	+0.63(+0.91%)
May 23, 2022	69.66	70.32	69.50	69.79	466,270	+0.73(+1.06%)
May 20, 2022	68.60	69.11	68.29	69.06	420,390	+0.24(+0.34%)
May 19, 2022	68.63	69.17	68.08	68.82	453,852	-0.53(-0.77%)
May 18, 2022	69.62	70.24	69.31	69.36	427,930	-0.72(-1.03%)
May 17, 2022	69.38	70.12	69.04	70.08	390,126	+1.60(+2.34%)
May 16, 2022	68.11	68.66	68.10	68.48	364,216	+0.51(+0.75%)
May 13, 2022	66.92	68.00	66.83	67.97	385,279	+1.72(+2.60%)
May 12, 2022	66.61	66.69	65.74	66.25	444,356	+0.24(+0.36%)
May 11, 2022	66.20	67.23	65.97	66.01	424,107	-0.38(-0.57%)
May 10, 2022	66.55	66.86	65.85	66.39	468,452	+0.14(+0.22%)
May 09, 2022	65.88	66.62	65.69	66.25	502,990	-0.24(-0.35%)
May 06, 2022	66.27	66.67	65.93	66.48	574,001	-0.73(-1.09%)
May 05, 2022	67.73	67.91	66.87	67.22	508,934	-0.75(-1.11%)
May 04, 2022	67.53	68.06	66.84	67.97	411,803	+0.78(+1.16%)
May 03, 2022	67.08	67.80	66.89	67.19	391,379	+0.39(+0.58%)
May 02, 2022	66.97	67.43	66.16	66.80	393,415	-0.40(-0.59%)
Apr 29, 2022	68.83	68.89	67.12	67.20	477,756	-2.15(-3.10%)
Apr 28, 2022	68.78	69.58	68.71	69.35	399,640	+0.78(+1.14%)
Apr 27, 2022	68.64	69.20	68.20	68.57	469,695	+0.51(+0.75%)
Apr 26, 2022	68.87	69.30	68.04	68.06	511,480	-0.83(-1.21%)
Apr 25, 2022	68.65	68.98	67.97	68.89	490,914	+0.52(+0.76%)
Apr 22, 2022	68.84	68.90	68.35	68.38	353,043	+0.06(+0.09%)
Apr 21, 2022	68.84	69.22	68.27	68.31	540,650	-1.74(-2.48%)
Apr 20, 2022	69.94	70.36	69.85	70.05	266,208	+0.83(+1.20%)
Apr 19, 2022	69.23	69.36	68.95	69.22	345,735	-0.69(-0.99%)
Apr 18, 2022	70.12	70.40	69.75	69.91	266,720	-0.31(-0.44%)
Apr 14, 2022	70.71	70.80	70.16	70.22	422,583	-0.39(-0.55%)
Apr 13, 2022	70.17	70.86	69.98	70.61	443,694	+0.24(+0.35%)
Apr 12, 2022	70.50	70.81	70.09	70.36	691,322	-1.30(-1.82%)
Apr 11, 2022	72.48	72.67	71.60	71.67	376,095	-0.67(-0.93%)
Apr 08, 2022	72.37	72.57	72.01	72.34	423,811	+0.18(+0.25%)
Apr 07, 2022	72.02	72.30	71.77	72.16	416,664	-0.34(-0.48%)
Apr 06, 2022	71.90	72.64	71.67	72.50	531,528	+1.25(+1.76%)
Apr 05, 2022	71.38	72.22	71.21	71.25	497,235	+1.58(+2.26%)
Apr 04, 2022	69.57	69.86	69.36	69.67	351,933	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.