Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.83	44.85	44.64	44.74	459,209	+0.21(+0.48%)
Jul 28, 2017	44.40	44.61	44.30	44.53	610,959	-0.30(-0.67%)
Jul 27, 2017	45.01	45.14	44.70	44.83	465,868	-0.06(-0.13%)
Jul 26, 2017	44.72	44.93	44.58	44.88	530,136	+0.65(+1.47%)
Jul 25, 2017	44.60	44.60	44.16	44.23	523,346	-0.01(-0.03%)
Jul 24, 2017	44.37	44.41	44.17	44.25	736,231	-0.79(-1.75%)
Jul 21, 2017	44.90	45.03	44.73	45.03	428,632	+0.09(+0.21%)
Jul 20, 2017	44.75	44.98	44.75	44.94	536,739	+0.35(+0.79%)
Jul 19, 2017	44.75	44.75	44.59	44.59	374,854	+0.07(+0.16%)
Jul 18, 2017	44.42	44.56	44.36	44.52	554,876	+0.35(+0.79%)
Jul 17, 2017	44.15	44.22	44.09	44.17	525,101	+0.04(+0.08%)
Jul 14, 2017	44.32	44.45	44.02	44.13	673,169	+0.25(+0.57%)
Jul 13, 2017	43.99	44.02	43.77	43.88	802,174	+0.24(+0.54%)
Jul 12, 2017	43.53	43.75	43.44	43.64	565,073	+0.41(+0.94%)
Jul 11, 2017	43.32	43.32	43.00	43.24	583,348	-0.26(-0.59%)
Jul 10, 2017	43.67	43.73	43.49	43.49	692,496	-0.29(-0.65%)
Jul 07, 2017	43.89	43.95	43.70	43.78	603,178	-0.19(-0.42%)
Jul 06, 2017	43.97	44.07	43.81	43.97	919,683	-0.35(-0.79%)
Jul 05, 2017	43.94	44.34	43.87	44.32	1,067,736	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.