Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.96	57.16	56.89	57.02	402,530	-0.01(-0.02%)
Jun 29, 2021	57.30	57.39	56.95	57.03	320,294	-0.59(-1.02%)
Jun 28, 2021	57.57	57.79	57.53	57.62	185,513	-0.03(-0.05%)
Jun 25, 2021	57.59	57.72	57.41	57.64	413,186	-0.21(-0.35%)
Jun 24, 2021	57.69	57.92	57.55	57.85	298,845	+0.13(+0.23%)
Jun 23, 2021	58.00	58.00	57.50	57.72	244,189	-0.28(-0.48%)
Jun 22, 2021	58.17	58.30	57.97	57.99	229,172	-0.20(-0.34%)
Jun 21, 2021	57.61	58.30	57.36	58.19	407,561	+1.04(+1.83%)
Jun 18, 2021	57.61	57.74	57.14	57.14	361,632	-1.03(-1.78%)
Jun 17, 2021	57.94	58.32	57.87	58.18	280,366	-0.21(-0.35%)
Jun 16, 2021	59.00	59.24	58.32	58.38	317,854	-0.26(-0.44%)
Jun 15, 2021	58.53	58.83	58.42	58.64	285,363	+0.05(+0.09%)
Jun 14, 2021	58.30	58.59	58.21	58.59	262,753	+0.21(+0.35%)
Jun 11, 2021	58.20	58.41	58.06	58.38	314,880	+0.32(+0.55%)
Jun 10, 2021	57.97	58.21	57.88	58.06	396,640	+0.15(+0.26%)
Jun 09, 2021	57.97	58.04	57.72	57.91	395,890	-0.31(-0.54%)
Jun 08, 2021	58.33	58.33	57.88	58.22	337,400	+0.01(+0.02%)
Jun 07, 2021	58.12	58.26	58.04	58.21	412,807	+0.32(+0.55%)
Jun 04, 2021	58.23	58.23	57.81	57.89	341,724	-0.24(-0.41%)
Jun 03, 2021	58.17	58.28	57.91	58.13	463,700	-0.61(-1.05%)
Jun 02, 2021	58.66	59.03	58.57	58.75	643,049	+0.79(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.