Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.860	2.895	2.855	2.870	32,745	+0.02(+0.70%)
Jan 30, 2023	2.770	2.950	2.770	2.850	144,952	+0.10(+3.64%)
Jan 27, 2023	2.800	2.820	2.700	2.750	55,649	-0.09(-3.17%)
Jan 26, 2023	2.960	2.960	2.790	2.840	47,236	-0.11(-3.73%)
Jan 25, 2023	2.830	2.950	2.830	2.950	32,585	+0.15(+5.36%)
Jan 24, 2023	2.830	2.900	2.800	2.800	29,887	-0.03(-1.06%)
Jan 23, 2023	2.820	3.020	2.760	2.830	66,747	-0.03(-1.05%)
Jan 20, 2023	2.950	2.990	2.830	2.860	61,597	-0.12(-4.03%)
Jan 19, 2023	2.920	3.010	2.913	2.980	59,027	+0.08(+2.76%)
Jan 18, 2023	2.950	2.950	2.770	2.900	44,727	-0.10(-3.33%)
Jan 17, 2023	2.940	3.060	2.940	3.000	93,936	+0.11(+3.81%)
Jan 13, 2023	2.940	2.955	2.880	2.890	16,435	-0.03(-1.03%)
Jan 12, 2023	2.990	3.040	2.860	2.920	68,887	-0.09(-2.99%)
Jan 11, 2023	2.940	3.070	2.890	3.010	91,817	+0.10(+3.44%)
Jan 10, 2023	2.770	2.920	2.750	2.910	61,687	+0.18(+6.59%)
Jan 09, 2023	2.670	2.780	2.665	2.730	95,119	+0.08(+3.02%)
Jan 06, 2023	2.690	2.750	2.590	2.650	115,794	+0.01(+0.38%)
Jan 05, 2023	2.640	2.670	2.550	2.640	107,822	+0.05(+1.93%)
Jan 04, 2023	2.510	2.600	2.490	2.590	40,186	+0.04(+1.57%)
Jan 03, 2023	2.400	2.560	2.400	2.550	41,813	+0.17(+7.14%)
Dec 30, 2022	2.300	2.410	2.300	2.380	35,165	+0.03(+1.28%)
Dec 29, 2022	2.330	2.400	2.290	2.350	61,437	+0.02(+0.86%)
Dec 28, 2022	2.390	2.430	2.300	2.330	30,147	-0.02(-0.85%)
Dec 27, 2022	2.260	2.450	2.230	2.350	60,405	+0.06(+2.62%)
Dec 23, 2022	2.280	2.300	2.250	2.290	21,031	+0.03(+1.33%)
Dec 22, 2022	2.270	2.300	2.200	2.260	175,255	-0.02(-0.88%)
Dec 21, 2022	2.350	2.370	2.220	2.280	129,910	-0.03(-1.30%)
Dec 20, 2022	2.380	2.430	2.290	2.310	60,723	-0.09(-3.75%)
Dec 19, 2022	2.420	2.500	2.340	2.400	56,230	-0.04(-1.64%)
Dec 16, 2022	2.480	2.520	2.405	2.440	55,526	-0.06(-2.40%)
Dec 15, 2022	2.530	2.590	2.440	2.500	62,855	-0.01(-0.40%)
Dec 14, 2022	2.550	2.600	2.510	2.510	80,586	-0.04(-1.57%)
Dec 13, 2022	2.440	2.600	2.330	2.550	105,342	+0.16(+6.69%)
Dec 12, 2022	2.380	2.480	2.380	2.390	60,108	-0.01(-0.42%)
Dec 09, 2022	2.420	2.482	2.400	2.400	16,718	-0.02(-0.83%)
Dec 08, 2022	2.470	2.500	2.420	2.420	36,276	-0.08(-3.20%)
Dec 07, 2022	2.500	2.530	2.440	2.500	43,308	+0.06(+2.46%)
Dec 06, 2022	2.450	2.510	2.410	2.440	26,085	-0.05(-2.01%)
Dec 05, 2022	2.530	2.650	2.470	2.490	32,953	-0.06(-2.35%)
Dec 02, 2022	2.520	2.585	2.500	2.550	59,142	-0.02(-0.78%)
Dec 01, 2022	2.650	2.650	2.570	2.570	39,659	-0.07(-2.65%)
Nov 30, 2022	2.670	2.690	2.630	2.640	36,409	+0.01(+0.38%)
Nov 29, 2022	2.620	2.650	2.585	2.630	45,883	+0.02(+0.77%)
Nov 28, 2022	2.430	2.710	2.410	2.610	78,368	+0.17(+6.97%)
Nov 25, 2022	2.350	2.491	2.350	2.440	59,484	+0.10(+4.27%)
Nov 23, 2022	2.280	2.360	2.280	2.340	55,741	+0.07(+3.08%)
Nov 22, 2022	2.210	2.302	2.210	2.270	119,449	+0.03(+1.34%)
Nov 21, 2022	2.250	2.330	2.220	2.240	242,658	+0.02(+0.90%)
Nov 18, 2022	2.220	2.312	2.160	2.220	238,062	+0.04(+1.83%)
Nov 17, 2022	2.280	2.390	2.100	2.180	100,224	-0.13(-5.63%)
Nov 16, 2022	2.260	2.360	2.238	2.310	33,012	+0.01(+0.43%)
Nov 15, 2022	2.300	2.403	2.280	2.300	123,769	+0.00(+0.00%)
Nov 14, 2022	2.280	2.470	2.280	2.300	291,190	+0.01(+0.44%)
Nov 11, 2022	2.320	2.390	2.290	2.290	61,724	+0.00(+0.00%)
Nov 10, 2022	2.310	2.350	2.240	2.290	88,849	+0.05(+2.23%)
Nov 09, 2022	2.270	2.285	2.230	2.240	50,431	-0.01(-0.44%)
Nov 08, 2022	2.340	2.400	2.240	2.250	26,078	-0.05(-2.17%)
Nov 07, 2022	2.320	2.380	2.280	2.300	34,126	+0.01(+0.44%)
Nov 04, 2022	2.370	2.380	2.270	2.290	33,620	-0.06(-2.55%)
Nov 03, 2022	2.230	2.570	2.170	2.350	104,994	+0.08(+3.52%)
Nov 02, 2022	2.290	2.360	2.240	2.270	74,557	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.