Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.18	40.29	40.05	40.06	40,681	-0.15(-0.38%)
Oct 30, 2013	40.38	40.46	40.07	40.21	32,995	-0.17(-0.42%)
Oct 29, 2013	40.20	40.38	40.20	40.38	36,400	+0.23(+0.57%)
Oct 28, 2013	40.01	40.19	40.01	40.15	64,904	+0.05(+0.13%)
Oct 25, 2013	39.98	40.09	39.93	40.09	31,172	+0.18(+0.44%)
Oct 24, 2013	39.94	39.96	39.80	39.92	58,644	+0.09(+0.23%)
Oct 23, 2013	39.92	39.98	39.77	39.83	47,795	-0.24(-0.59%)
Oct 22, 2013	39.90	40.12	39.90	40.06	59,223	+0.24(+0.59%)
Oct 21, 2013	39.91	39.91	39.74	39.83	866,625	-0.01(-0.02%)
Oct 18, 2013	39.87	39.87	39.70	39.83	28,379	+0.15(+0.38%)
Oct 17, 2013	39.27	39.68	39.24	39.68	82,825	+0.31(+0.79%)
Oct 16, 2013	39.05	39.39	39.05	39.37	48,891	+0.56(+1.43%)
Oct 15, 2013	39.03	39.11	38.77	38.81	565,069	-0.29(-0.74%)
Oct 14, 2013	38.68	39.11	38.67	39.10	53,251	+0.12(+0.31%)
Oct 11, 2013	38.68	38.98	38.68	38.98	59,528	+0.24(+0.63%)
Oct 10, 2013	38.32	38.74	38.32	38.74	52,258	+0.80(+2.11%)
Oct 09, 2013	37.88	38.03	37.72	37.94	55,526	+0.11(+0.28%)
Oct 08, 2013	38.15	38.22	37.82	37.83	61,719	-0.35(-0.92%)
Oct 07, 2013	38.15	38.34	38.10	38.18	39,395	-0.30(-0.79%)
Oct 04, 2013	38.36	38.50	38.22	38.49	23,921	+0.24(+0.62%)
Oct 03, 2013	38.48	38.48	38.05	38.25	54,969	-0.26(-0.67%)
Oct 02, 2013	38.33	38.53	38.24	38.51	53,430	-0.05(-0.14%)
Oct 01, 2013	38.31	38.58	38.31	38.56	67,028	+0.00(+0.00%)
Sep 27, 2013	38.58	38.60	38.47	38.56	247,679	-0.17(-0.43%)
Sep 26, 2013	38.79	38.91	38.61	38.73	42,081	+0.02(+0.06%)
Sep 25, 2013	38.84	38.85	38.69	38.71	33,634	-0.08(-0.22%)
Sep 24, 2013	38.89	39.02	38.75	38.79	39,904	-0.14(-0.37%)
Sep 23, 2013	39.00	39.04	38.81	38.94	70,754	-0.25(-0.63%)
Sep 20, 2013	39.50	39.50	39.17	39.18	24,925	-0.29(-0.74%)
Sep 19, 2013	39.69	39.69	39.42	39.47	24,100	-0.11(-0.27%)
Sep 18, 2013	39.15	39.70	39.03	39.58	56,340	+0.40(+1.02%)
Sep 17, 2013	39.10	39.18	39.09	39.18	35,192	+0.16(+0.41%)
Sep 16, 2013	39.09	39.18	39.00	39.02	34,022	+0.29(+0.74%)
Sep 13, 2013	38.67	38.76	38.63	38.73	295,346	+0.12(+0.31%)
Sep 12, 2013	38.79	38.79	38.56	38.61	27,738	-0.16(-0.41%)
Sep 11, 2013	38.60	38.77	38.54	38.77	32,651	+0.17(+0.45%)
Sep 10, 2013	38.52	38.60	38.41	38.60	53,905	+0.36(+0.93%)
Sep 09, 2013	38.01	38.25	37.98	38.24	107,339	+0.32(+0.84%)
Sep 06, 2013	37.94	38.13	37.68	37.92	47,249	+0.02(+0.04%)
Sep 05, 2013	37.98	38.04	37.91	37.91	38,827	-0.02(-0.06%)
Sep 04, 2013	37.61	37.98	37.61	37.93	37,328	+0.27(+0.72%)
Sep 03, 2013	37.87	37.93	37.50	37.66	55,538	+0.05(+0.12%)
Aug 30, 2013	37.77	37.77	37.49	37.61	118,931	-0.08(-0.22%)
Aug 29, 2013	37.58	37.87	37.56	37.69	55,818	+0.04(+0.10%)
Aug 28, 2013	37.49	37.78	37.49	37.66	43,046	+0.11(+0.28%)
Aug 27, 2013	37.71	37.85	37.52	37.55	45,642	-0.58(-1.53%)
Aug 26, 2013	38.38	38.41	38.10	38.13	37,469	-0.23(-0.61%)
Aug 23, 2013	38.32	38.39	38.13	38.37	90,609	+0.27(+0.70%)
Aug 22, 2013	37.91	38.19	37.82	38.10	126,303	+0.30(+0.80%)
Aug 21, 2013	37.99	38.13	37.76	37.80	107,009	-0.30(-0.79%)
Aug 20, 2013	37.94	38.21	37.94	38.10	38,284	+0.15(+0.40%)
Aug 19, 2013	38.14	38.25	37.94	37.95	39,953	-0.34(-0.89%)
Aug 16, 2013	38.26	38.42	38.17	38.29	91,439	-0.11(-0.30%)
Aug 15, 2013	38.60	38.60	38.31	38.41	60,404	-0.56(-1.44%)
Aug 14, 2013	39.11	39.19	38.93	38.97	44,795	-0.19(-0.48%)
Aug 13, 2013	39.12	39.22	38.93	39.16	59,973	+0.08(+0.19%)
Aug 12, 2013	38.96	39.12	38.96	39.08	33,815	-0.06(-0.15%)
Aug 09, 2013	39.25	39.32	39.02	39.14	44,225	-0.13(-0.33%)
Aug 08, 2013	39.29	39.33	39.08	39.27	37,555	+0.16(+0.41%)
Aug 07, 2013	39.08	39.14	38.97	39.11	36,886	-0.10(-0.25%)
Aug 06, 2013	39.38	39.38	39.14	39.21	98,724	-0.22(-0.56%)
Aug 05, 2013	39.43	39.48	39.37	39.43	33,776	-0.07(-0.17%)
Aug 02, 2013	39.40	39.51	39.31	39.50	308,814	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.