Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.16	49.23	48.74	49.03	64,995	-0.32(-0.64%)
Apr 28, 2016	49.44	49.77	49.18	49.34	90,230	-0.44(-0.88%)
Apr 27, 2016	49.55	49.90	49.51	49.78	143,327	+0.25(+0.51%)
Apr 26, 2016	49.55	49.59	49.39	49.53	84,448	+0.14(+0.28%)
Apr 25, 2016	49.33	49.39	49.12	49.39	66,642	-0.11(-0.21%)
Apr 22, 2016	49.32	49.51	49.25	49.50	40,569	+0.10(+0.20%)
Apr 21, 2016	49.69	49.69	49.33	49.40	66,115	-0.32(-0.64%)
Apr 20, 2016	49.61	49.90	49.55	49.72	228,314	+0.15(+0.29%)
Apr 19, 2016	49.36	49.63	49.36	49.57	83,425	+0.35(+0.71%)
Apr 18, 2016	48.71	49.25	48.65	49.22	51,238	+0.34(+0.70%)
Apr 15, 2016	49.07	49.07	48.77	48.88	58,439	-0.08(-0.17%)
Apr 14, 2016	48.87	49.05	48.83	48.96	84,238	+0.05(+0.10%)
Apr 13, 2016	48.64	48.92	48.63	48.91	91,432	+0.58(+1.19%)
Apr 12, 2016	47.90	48.43	47.85	48.34	68,958	+0.49(+1.02%)
Apr 11, 2016	48.09	48.34	47.85	47.85	47,242	-0.12(-0.25%)
Apr 08, 2016	48.12	48.26	47.84	47.97	54,206	+0.19(+0.39%)
Apr 07, 2016	47.99	48.05	47.57	47.79	53,887	-0.58(-1.19%)
Apr 06, 2016	47.95	48.36	47.83	48.36	56,635	+0.49(+1.02%)
Apr 05, 2016	48.08	48.17	47.87	47.87	199,980	-0.54(-1.11%)
Apr 04, 2016	48.52	48.52	48.30	48.41	32,885	-0.15(-0.32%)
Apr 01, 2016	47.94	48.58	47.94	48.56	48,658	+0.28(+0.57%)
Mar 31, 2016	48.39	48.52	48.24	48.29	126,335	-0.15(-0.32%)
Mar 30, 2016	48.46	48.61	48.33	48.44	69,929	+0.23(+0.47%)
Mar 29, 2016	47.83	48.22	47.66	48.22	77,562	+0.32(+0.68%)
Mar 28, 2016	48.00	48.05	47.81	47.89	65,557	-0.04(-0.08%)
Mar 24, 2016	47.63	47.93	47.93	47.93	48,827	-0.02(-0.03%)
Mar 23, 2016	48.20	48.20	47.92	47.95	47,386	-0.31(-0.64%)
Mar 22, 2016	48.15	48.42	48.06	48.26	86,608	-0.05(-0.10%)
Mar 21, 2016	48.28	48.39	48.15	48.30	59,533	+0.04(+0.08%)
Mar 18, 2016	48.34	48.40	48.13	48.27	119,601	+0.19(+0.40%)
Mar 17, 2016	47.70	48.19	47.54	48.07	66,695	+0.37(+0.78%)
Mar 16, 2016	47.48	47.80	47.37	47.70	73,565	+0.18(+0.37%)
Mar 15, 2016	47.24	47.53	47.23	47.53	86,772	-0.07(-0.15%)
Mar 14, 2016	47.59	47.72	47.41	47.60	91,582	-0.15(-0.30%)
Mar 11, 2016	47.44	47.75	47.41	47.74	147,050	+0.73(+1.56%)
Mar 10, 2016	47.20	47.35	46.60	47.01	82,385	-0.05(-0.10%)
Mar 09, 2016	47.04	47.22	46.93	47.06	65,577	+0.26(+0.55%)
Mar 08, 2016	47.03	47.11	46.77	46.80	114,346	-0.48(-1.01%)
Mar 07, 2016	46.91	47.35	46.91	47.28	70,278	+0.19(+0.39%)
Mar 04, 2016	46.97	47.33	46.77	47.09	155,538	+0.13(+0.27%)
Mar 03, 2016	46.78	46.96	46.53	46.96	29,130	+0.20(+0.43%)
Mar 02, 2016	46.34	46.76	46.28	46.76	54,080	+0.35(+0.75%)
Mar 01, 2016	45.87	46.41	45.62	46.41	65,295	+1.00(+2.20%)
Feb 29, 2016	45.83	45.98	45.40	45.41	77,944	-0.39(-0.86%)
Feb 26, 2016	46.25	46.26	45.81	45.81	46,653	-0.15(-0.32%)
Feb 25, 2016	45.47	45.96	45.37	45.95	67,452	+0.56(+1.24%)
Feb 24, 2016	44.88	45.44	44.60	45.39	45,690	+0.13(+0.28%)
Feb 23, 2016	45.68	45.68	45.21	45.26	111,681	-0.60(-1.32%)
Feb 22, 2016	45.68	45.91	45.66	45.87	376,594	+0.61(+1.35%)
Feb 19, 2016	45.10	45.30	44.96	45.25	42,551	-0.10(-0.23%)
Feb 18, 2016	45.49	45.52	45.28	45.36	128,298	-0.06(-0.14%)
Feb 17, 2016	45.12	45.53	45.09	45.42	109,683	+0.64(+1.42%)
Feb 16, 2016	44.70	44.83	44.37	44.79	73,952	+0.64(+1.44%)
Feb 12, 2016	43.63	44.15	44.15	44.15	259,741	+0.93(+2.14%)
Feb 11, 2016	43.25	43.50	42.83	43.22	145,337	-0.66(-1.51%)
Feb 10, 2016	44.20	44.47	43.86	43.88	83,394	-0.12(-0.27%)
Feb 09, 2016	43.60	44.29	43.60	44.00	179,780	-0.04(-0.09%)
Feb 08, 2016	43.96	44.19	43.55	44.05	110,959	-0.42(-0.94%)
Feb 05, 2016	44.83	44.83	44.27	44.46	82,505	-0.47(-1.04%)
Feb 04, 2016	44.69	45.17	44.58	44.93	57,380	+0.17(+0.38%)
Feb 03, 2016	44.73	44.88	43.84	44.76	73,107	+0.26(+0.58%)
Feb 02, 2016	44.86	44.86	44.37	44.50	73,909	-0.85(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.