Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.80	66.90	65.68	66.61	179,346	+0.81(+1.23%)
Jun 29, 2020	65.26	65.81	64.98	65.80	329,501	+1.06(+1.64%)
Jun 26, 2020	65.92	65.92	64.52	64.74	168,612	-1.54(-2.32%)
Jun 25, 2020	65.32	66.29	64.98	66.28	152,249	+0.72(+1.11%)
Jun 24, 2020	66.89	66.89	65.20	65.55	293,012	-1.82(-2.69%)
Jun 23, 2020	67.86	67.97	67.34	67.37	167,178	+0.17(+0.26%)
Jun 22, 2020	67.03	67.38	66.69	67.20	134,716	-0.12(-0.17%)
Jun 19, 2020	68.65	68.66	67.06	67.31	187,780	-0.51(-0.75%)
Jun 18, 2020	67.27	67.92	67.17	67.82	179,469	+0.03(+0.04%)
Jun 17, 2020	68.65	68.65	67.61	67.79	130,828	-0.76(-1.11%)
Jun 16, 2020	69.36	69.36	67.40	68.55	292,546	+1.37(+2.04%)
Jun 15, 2020	65.21	67.53	64.97	67.18	204,075	+0.40(+0.60%)
Jun 12, 2020	67.77	67.77	65.54	66.78	151,242	+1.00(+1.52%)
Jun 11, 2020	68.28	68.55	65.75	65.78	248,175	-4.52(-6.42%)
Jun 10, 2020	71.51	71.51	70.29	70.29	189,797	-1.28(-1.79%)
Jun 09, 2020	71.98	72.00	71.42	71.58	278,733	-1.29(-1.77%)
Jun 08, 2020	72.33	72.87	72.00	72.87	377,442	+1.18(+1.65%)
Jun 05, 2020	71.76	72.35	71.39	71.69	245,796	+1.96(+2.81%)
Jun 04, 2020	69.10	69.77	69.07	69.73	143,648	+0.37(+0.53%)
Jun 03, 2020	68.81	69.58	68.76	69.36	267,974	+1.23(+1.80%)
Jun 02, 2020	67.76	68.13	67.62	68.13	111,501	+0.58(+0.86%)
Jun 01, 2020	67.32	67.76	67.13	67.55	120,881	+0.05(+0.07%)
May 29, 2020	67.09	67.60	66.34	67.50	214,795	+0.05(+0.07%)
May 28, 2020	68.38	68.44	67.31	67.46	194,340	-0.26(-0.39%)
May 27, 2020	67.38	67.72	66.69	67.72	125,841	+1.51(+2.28%)
May 26, 2020	66.41	66.77	66.14	66.21	128,149	+1.47(+2.27%)
May 22, 2020	64.65	64.74	64.23	64.74	98,983	+0.04(+0.06%)
May 21, 2020	65.00	65.31	64.52	64.70	153,598	-0.47(-0.72%)
May 20, 2020	64.98	65.44	64.83	65.17	137,945	+1.02(+1.59%)
May 19, 2020	65.26	65.26	64.15	64.15	133,209	-1.20(-1.84%)
May 18, 2020	64.78	65.68	64.76	65.35	137,231	+2.25(+3.56%)
May 15, 2020	62.62	63.26	62.41	63.11	155,892	-0.01(-0.01%)
May 14, 2020	61.50	63.11	61.09	63.11	224,133	+0.91(+1.47%)
May 13, 2020	63.30	63.30	61.74	62.20	171,159	-1.29(-2.03%)
May 12, 2020	64.95	65.11	63.48	63.49	165,969	-1.17(-1.80%)
May 11, 2020	64.52	65.03	64.27	64.66	110,222	-0.37(-0.57%)
May 08, 2020	64.51	65.07	64.32	65.03	341,458	+1.41(+2.21%)
May 07, 2020	63.97	64.35	63.56	63.62	124,030	+0.41(+0.64%)
May 06, 2020	64.51	64.73	63.21	63.21	119,338	-0.93(-1.45%)
May 05, 2020	64.49	64.91	64.14	64.14	141,022	+0.36(+0.57%)
May 04, 2020	63.42	63.86	63.00	63.78	169,723	-0.16(-0.25%)
May 01, 2020	64.75	64.82	63.72	63.95	92,893	-1.85(-2.81%)
Apr 30, 2020	66.48	66.48	65.52	65.80	147,912	-1.18(-1.77%)
Apr 29, 2020	67.13	67.51	66.57	66.98	156,501	+1.18(+1.80%)
Apr 28, 2020	66.73	66.85	65.71	65.80	106,168	+0.12(+0.18%)
Apr 27, 2020	64.85	65.97	64.80	65.68	138,752	+1.22(+1.89%)
Apr 24, 2020	64.23	64.68	63.59	64.46	114,483	+0.78(+1.22%)
Apr 23, 2020	63.98	64.75	63.68	63.68	165,905	-0.01(-0.01%)
Apr 22, 2020	63.82	64.02	63.42	63.69	133,514	+0.95(+1.51%)
Apr 21, 2020	63.23	63.76	62.62	62.74	150,846	-1.73(-2.69%)
Apr 20, 2020	64.57	65.56	64.45	64.48	185,122	-1.34(-2.03%)
Apr 17, 2020	65.35	65.88	64.68	65.81	345,112	+2.20(+3.46%)
Apr 16, 2020	63.75	63.76	62.89	63.61	443,972	+0.06(+0.10%)
Apr 15, 2020	63.70	63.91	63.07	63.55	227,713	-1.65(-2.53%)
Apr 14, 2020	64.96	65.42	64.43	65.20	289,885	+1.37(+2.15%)
Apr 13, 2020	64.79	64.79	63.11	63.83	297,117	-0.98(-1.51%)
Apr 09, 2020	64.73	65.76	64.25	64.80	241,368	+1.17(+1.85%)
Apr 08, 2020	62.18	63.94	61.44	63.63	392,058	+2.23(+3.63%)
Apr 07, 2020	63.39	63.54	61.31	61.40	323,988	+0.19(+0.31%)
Apr 06, 2020	60.08	61.71	59.75	61.21	280,379	+3.20(+5.51%)
Apr 03, 2020	58.72	59.11	57.27	58.01	256,868	-0.82(-1.40%)
Apr 02, 2020	57.00	58.87	56.68	58.83	203,242	+1.78(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.