Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.61	49.69	49.13	49.14	213,904	-0.80(-1.60%)
Jan 30, 2024	49.80	49.95	49.80	49.94	41,550	+0.04(+0.08%)
Jan 29, 2024	49.59	49.90	49.50	49.90	49,118	+0.37(+0.76%)
Jan 26, 2024	49.55	49.72	49.46	49.53	55,176	-0.16(-0.33%)
Jan 25, 2024	49.71	49.84	49.53	49.69	28,955	+0.29(+0.59%)
Jan 24, 2024	49.61	49.75	49.37	49.40	45,900	+0.02(+0.04%)
Jan 23, 2024	49.34	49.39	49.16	49.38	37,594	+0.09(+0.18%)
Jan 22, 2024	49.29	49.37	49.20	49.29	45,744	+0.28(+0.57%)
Jan 19, 2024	48.43	49.05	48.43	49.01	34,754	+0.69(+1.43%)
Jan 18, 2024	48.00	48.34	47.94	48.32	48,038	+0.53(+1.11%)
Jan 17, 2024	47.76	47.82	47.58	47.79	41,114	-0.29(-0.60%)
Jan 16, 2024	48.03	48.20	47.88	48.08	27,624	-0.05(-0.10%)
Jan 12, 2024	48.21	48.28	48.00	48.13	22,578	+0.03(+0.06%)
Jan 11, 2024	48.07	48.15	47.60	48.10	45,455	+0.10(+0.21%)
Jan 10, 2024	47.65	48.02	47.65	48.00	84,317	+0.37(+0.78%)
Jan 09, 2024	47.36	47.65	47.35	47.63	62,354	+0.03(+0.06%)
Jan 08, 2024	46.97	47.66	46.97	47.60	24,228	+0.72(+1.54%)
Jan 05, 2024	46.83	47.12	46.77	46.88	36,987	+0.01(+0.02%)
Jan 04, 2024	46.89	47.20	46.84	46.87	71,774	-0.11(-0.23%)
Jan 03, 2024	47.09	47.24	46.98	46.98	35,692	-0.35(-0.74%)
Jan 02, 2024	47.36	47.39	47.12	47.33	37,903	-0.39(-0.82%)
Dec 29, 2023	47.78	47.89	47.53	47.72	77,959	-0.14(-0.29%)
Dec 28, 2023	47.92	47.94	47.81	47.86	230,535	+0.05(+0.10%)
Dec 27, 2023	47.74	47.88	47.73	47.81	44,748	+0.00(+0.00%)
Dec 26, 2023	47.66	47.84	47.66	47.81	29,466	+0.20(+0.42%)
Dec 22, 2023	47.60	47.73	47.43	47.61	68,596	+0.10(+0.21%)
Dec 21, 2023	47.40	47.51	47.16	47.51	43,287	+0.47(+1.00%)
Dec 20, 2023	47.56	47.78	47.03	47.04	78,149	-0.65(-1.36%)
Dec 19, 2023	47.48	47.69	47.47	47.69	61,263	+0.27(+0.57%)
Dec 18, 2023	47.25	47.47	47.24	47.42	71,913	+0.31(+0.66%)
Dec 15, 2023	47.11	47.24	47.03	47.11	32,506	-0.26(-0.55%)
Dec 14, 2023	47.50	47.54	47.13	47.37	65,818	+0.13(+0.28%)
Dec 13, 2023	46.76	47.29	46.69	47.24	35,841	+0.56(+1.20%)
Dec 12, 2023	46.40	46.71	46.39	46.68	32,384	+0.14(+0.31%)
Dec 11, 2023	46.24	46.55	46.22	46.54	40,852	+0.36(+0.77%)
Dec 08, 2023	45.93	46.25	45.91	46.18	46,530	+0.16(+0.35%)
Dec 07, 2023	45.80	46.05	45.80	46.02	37,871	+0.40(+0.88%)
Dec 06, 2023	46.15	46.15	45.61	45.62	164,908	-0.25(-0.55%)
Dec 05, 2023	45.76	45.98	45.76	45.87	49,937	-0.02(-0.04%)
Dec 04, 2023	45.79	45.97	45.68	45.89	100,070	-0.24(-0.52%)
Dec 01, 2023	45.85	46.22	45.81	46.13	73,152	+0.17(+0.37%)
Nov 30, 2023	45.80	45.97	45.61	45.96	32,798	+0.21(+0.46%)
Nov 29, 2023	45.96	46.10	45.70	45.75	65,790	-0.05(-0.11%)
Nov 28, 2023	45.75	45.96	45.68	45.80	45,204	-0.04(-0.09%)
Nov 27, 2023	45.81	45.95	45.81	45.84	18,650	-0.10(-0.22%)
Nov 24, 2023	45.94	45.95	45.85	45.94	24,134	+0.00(+0.00%)
Nov 22, 2023	45.87	46.06	45.85	45.94	40,011	+0.26(+0.57%)
Nov 21, 2023	45.72	45.77	45.62	45.68	24,287	-0.18(-0.39%)
Nov 20, 2023	45.46	45.95	45.46	45.86	37,702	+0.39(+0.86%)
Nov 17, 2023	45.43	45.55	45.35	45.47	22,846	+0.07(+0.15%)
Nov 16, 2023	45.29	45.48	45.20	45.40	38,642	+0.06(+0.13%)
Nov 15, 2023	45.51	45.58	45.30	45.34	44,571	-0.02(-0.04%)
Nov 14, 2023	45.20	45.51	45.20	45.36	33,630	+0.76(+1.70%)
Nov 13, 2023	44.50	44.72	44.43	44.60	23,282	-0.08(-0.18%)
Nov 10, 2023	44.16	44.69	44.03	44.68	36,252	+0.74(+1.68%)
Nov 09, 2023	44.32	44.37	43.88	43.94	27,429	-0.37(-0.84%)
Nov 08, 2023	44.30	44.37	44.13	44.31	50,751	+0.11(+0.25%)
Nov 07, 2023	44.06	44.31	43.95	44.20	28,770	+0.12(+0.27%)
Nov 06, 2023	44.03	44.08	43.89	44.08	27,659	+0.14(+0.32%)
Nov 03, 2023	43.76	44.05	43.76	43.94	27,371	+0.41(+0.94%)
Nov 02, 2023	43.14	43.53	43.14	43.53	46,810	+0.77(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.