Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocityshares 1X Long Vstoxx Futures ETN
(NY:
EVIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 08, 2020
11.25
11.25
11.25
0
-0.01(-0.04%)
Apr 07, 2020
11.08
11.26
11.08
11.26
3,140
+0.07(+0.58%)
Apr 06, 2020
10.15
11.38
10.15
11.19
8,534
-0.52(-4.44%)
Apr 03, 2020
12.16
12.20
11.71
11.71
10,100
-0.58(-4.69%)
Apr 02, 2020
12.51
12.51
12.29
12.29
958
-0.27(-2.11%)
Apr 01, 2020
13.46
13.46
12.08
12.55
6,145
+0.67(+5.65%)
Mar 31, 2020
12.50
12.50
11.33
11.88
3,070
-0.02(-0.15%)
Mar 30, 2020
12.30
12.30
11.83
11.90
30,576
+0.06(+0.49%)
Mar 27, 2020
11.93
12.68
11.84
11.84
46,500
+1.04(+9.63%)
Mar 26, 2020
11.57
11.57
10.80
10.80
8,777
-0.40(-3.57%)
Mar 25, 2020
10.14
12.09
10.14
11.20
15,113
+1.09(+10.84%)
Mar 24, 2020
9.390
10.23
8.950
10.11
33,470
-1.29(-11.36%)
Mar 23, 2020
13.50
13.57
11.15
11.40
46,028
-2.73(-19.31%)
Mar 20, 2020
13.15
14.89
12.44
14.13
61,000
+0.10(+0.70%)
Mar 19, 2020
18.44
18.44
13.32
14.03
65,062
-2.77(-16.50%)
Mar 18, 2020
17.29
19.13
15.90
16.80
32,635
+1.54(+10.11%)
Mar 17, 2020
16.16
16.25
14.30
15.26
69,495
-1.05(-6.44%)
Mar 16, 2020
15.15
16.45
14.17
16.31
51,892
+5.04(+44.72%)
Mar 13, 2020
12.03
12.55
10.74
11.27
246,200
-0.47(-4.00%)
Mar 12, 2020
10.35
12.27
10.35
11.74
104,993
+2.07(+21.44%)
Mar 11, 2020
9.650
9.876
9.220
9.667
28,940
+1.05(+12.15%)
Mar 10, 2020
8.310
9.300
8.310
8.620
72,009
-0.64(-6.89%)
Mar 09, 2020
8.940
11.23
8.910
9.258
77,773
+1.96(+26.86%)
Mar 06, 2020
7.910
7.910
7.277
7.297
37,600
+0.88(+13.67%)
Mar 05, 2020
6.010
6.540
5.960
6.420
10,516
+0.97(+17.70%)
Mar 04, 2020
5.640
5.640
5.310
5.455
17,141
-0.41(-6.94%)
Mar 03, 2020
4.910
5.900
4.910
5.861
17,262
+0.55(+10.38%)
Mar 02, 2020
5.220
5.708
5.220
5.310
16,563
-0.25(-4.49%)
Feb 28, 2020
6.370
6.370
5.560
5.560
22,600
+0.37(+7.09%)
Feb 27, 2020
5.030
5.192
4.784
5.192
31,918
+0.78(+17.80%)
Feb 26, 2020
4.230
4.540
4.230
4.407
9,291
-0.12(-2.55%)
Feb 25, 2020
4.170
4.625
4.000
4.523
24,820
+0.41(+9.95%)
Feb 24, 2020
4.020
4.130
3.851
4.114
4,059
+0.68(+19.72%)
Feb 21, 2020
3.400
3.469
3.380
3.436
2,300
+0.24(+7.57%)
Feb 20, 2020
3.261
3.261
3.194
3.194
209
+0.16(+5.42%)
Feb 19, 2020
3.030
3.030
3.030
3.030
6
-0.03(-0.82%)
Feb 18, 2020
3.050
3.055
3.050
3.055
406
-0.01(-0.24%)
Feb 14, 2020
2.950
3.100
2.950
3.062
5,200
-0.04(-1.37%)
Feb 13, 2020
3.120
3.120
3.060
3.105
305
+0.09(+3.09%)
Feb 12, 2020
3.090
3.090
3.012
3.012
1,109
-0.13(-4.07%)
Feb 11, 2020
3.150
3.150
3.140
3.140
212
-0.04(-1.32%)
Feb 10, 2020
3.260
3.260
3.182
3.182
731
-0.10(-3.05%)
Feb 07, 2020
3.200
3.282
3.200
3.282
800
+0.13(+4.18%)
Feb 06, 2020
3.180
3.190
3.150
3.150
1,027
-0.12(-3.53%)
Feb 05, 2020
3.310
3.310
3.265
3.265
1,300
-0.14(-4.10%)
Feb 04, 2020
3.330
3.405
3.330
3.405
4,304
-0.20(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.