Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	53.25	53.52	52.25	52.54	19,313	-1.02(-1.91%)
Oct 30, 2019	52.41	53.63	52.01	53.56	43,424	+1.06(+2.02%)
Oct 29, 2019	51.56	53.04	51.56	52.50	26,728	+0.55(+1.06%)
Oct 28, 2019	51.56	52.91	51.56	51.95	38,721	+0.63(+1.22%)
Oct 25, 2019	52.66	52.66	51.33	51.33	36,634	-1.43(-2.71%)
Oct 24, 2019	50.85	52.96	50.30	52.76	39,347	+2.36(+4.68%)
Oct 23, 2019	51.14	51.52	49.87	50.40	40,909	+0.24(+0.47%)
Oct 22, 2019	49.31	51.00	49.31	50.16	53,673	+1.13(+2.30%)
Oct 21, 2019	49.70	49.70	48.31	49.04	64,352	-0.71(-1.43%)
Oct 18, 2019	53.37	53.79	49.71	49.75	87,839	-4.14(-7.68%)
Oct 17, 2019	55.28	55.67	53.87	53.89	52,213	-0.98(-1.78%)
Oct 16, 2019	54.09	55.75	54.09	54.86	15,599	+0.14(+0.26%)
Oct 15, 2019	54.87	55.52	54.65	54.72	27,609	+0.24(+0.43%)
Oct 14, 2019	54.55	55.28	54.19	54.48	18,567	-0.26(-0.47%)
Oct 11, 2019	54.97	55.65	54.09	54.74	45,714	+1.31(+2.45%)
Oct 10, 2019	52.52	54.20	52.52	53.43	46,969	+0.76(+1.44%)
Oct 09, 2019	52.81	53.37	52.14	52.67	28,306	+1.05(+2.04%)
Oct 08, 2019	51.47	53.00	50.55	51.62	48,147	-1.26(-2.38%)
Oct 07, 2019	52.94	53.94	52.38	52.88	17,955	-0.24(-0.45%)
Oct 04, 2019	51.45	53.26	51.45	53.12	43,708	+1.70(+3.30%)
Oct 03, 2019	50.39	51.45	48.75	51.42	70,128	+1.06(+2.10%)
Oct 02, 2019	51.97	51.98	49.29	50.36	61,918	-2.54(-4.80%)
Oct 01, 2019	57.01	57.54	52.68	52.90	85,994	-3.75(-6.62%)
Sep 30, 2019	56.96	57.44	56.60	56.65	25,564	-0.17(-0.30%)
Sep 27, 2019	59.44	59.53	56.43	56.82	44,869	-2.18(-3.69%)
Sep 26, 2019	59.17	59.71	58.29	59.00	24,467	-0.13(-0.22%)
Sep 25, 2019	57.51	59.39	57.51	59.13	63,321	+1.53(+2.66%)
Sep 24, 2019	58.19	58.69	56.39	57.60	74,309	-0.09(-0.16%)
Sep 23, 2019	57.82	58.43	56.92	57.69	29,154	-0.39(-0.67%)
Sep 20, 2019	60.42	60.49	57.87	58.08	56,096	-2.28(-3.77%)
Sep 19, 2019	61.38	61.74	60.35	60.35	56,451	-0.92(-1.50%)
Sep 18, 2019	60.69	61.29	59.35	61.27	94,718	+0.42(+0.68%)
Sep 17, 2019	60.43	61.14	59.05	60.85	75,778	+0.51(+0.85%)
Sep 16, 2019	59.41	60.89	58.78	60.34	91,437	+1.81(+3.10%)
Sep 13, 2019	58.62	59.24	58.38	58.53	53,238	+0.73(+1.26%)
Sep 12, 2019	57.72	58.26	56.79	57.80	49,582	+0.59(+1.02%)
Sep 11, 2019	55.09	57.22	55.09	57.22	39,764	+2.30(+4.18%)
Sep 10, 2019	53.53	54.92	51.95	54.92	53,976	+0.93(+1.71%)
Sep 09, 2019	56.05	56.05	53.85	54.00	34,246	-2.15(-3.82%)
Sep 06, 2019	55.71	56.91	55.65	56.14	49,216	+0.77(+1.39%)
Sep 05, 2019	55.75	56.83	55.09	55.37	55,016	+1.18(+2.18%)
Sep 04, 2019	54.06	54.42	53.66	54.19	28,433	+1.51(+2.87%)
Sep 03, 2019	53.25	53.25	51.26	52.68	46,147	-1.87(-3.43%)
Aug 30, 2019	55.04	55.19	54.08	54.55	33,234	+0.53(+0.98%)
Aug 29, 2019	53.49	54.36	52.84	54.02	61,143	+2.09(+4.02%)
Aug 28, 2019	50.24	52.09	48.91	51.93	52,882	+1.59(+3.17%)
Aug 27, 2019	52.23	52.23	49.70	50.34	32,654	-0.97(-1.90%)
Aug 26, 2019	51.44	52.20	49.89	51.31	43,008	+1.29(+2.59%)
Aug 23, 2019	52.29	54.80	49.31	50.02	129,233	-2.99(-5.65%)
Aug 22, 2019	51.46	53.55	51.29	53.01	72,632	+1.76(+3.43%)
Aug 21, 2019	50.88	51.93	50.69	51.26	60,502	+1.26(+2.51%)
Aug 20, 2019	49.91	50.36	49.27	50.00	38,619	-0.01(-0.02%)
Aug 19, 2019	50.20	50.37	49.51	50.01	46,715	+1.49(+3.08%)
Aug 16, 2019	48.16	48.77	47.24	48.52	98,856	+1.58(+3.36%)
Aug 15, 2019	46.38	47.24	45.23	46.94	101,618	+1.34(+2.94%)
Aug 14, 2019	47.43	47.96	45.31	45.60	97,552	-3.91(-7.90%)
Aug 13, 2019	48.36	50.75	48.36	49.51	67,031	+0.63(+1.30%)
Aug 12, 2019	50.13	50.57	48.45	48.87	46,207	-2.19(-4.29%)
Aug 09, 2019	51.24	51.88	50.12	51.07	51,121	-0.83(-1.60%)
Aug 08, 2019	49.75	52.14	49.45	51.90	75,117	+3.07(+6.29%)
Aug 07, 2019	46.20	49.37	45.79	48.83	55,767	+0.81(+1.69%)
Aug 06, 2019	46.30	48.13	46.23	48.01	63,710	+3.45(+7.74%)
Aug 05, 2019	45.65	45.82	43.02	44.57	84,215	-3.28(-6.85%)
Aug 02, 2019	48.16	48.54	46.45	47.84	54,191	-0.52(-1.07%)
Aug 01, 2019	50.42	51.61	48.24	48.36	107,416	-2.33(-4.60%)
Jul 31, 2019	51.99	53.26	50.07	50.70	68,736	-1.02(-1.97%)
Jul 30, 2019	50.83	51.72	50.12	51.72	46,485	+0.25(+0.48%)
Jul 29, 2019	52.09	52.22	51.23	51.47	26,394	-0.76(-1.45%)
Jul 26, 2019	52.97	52.97	51.88	52.23	40,855	-0.80(-1.51%)
Jul 25, 2019	53.23	53.99	52.30	53.03	25,366	-0.44(-0.83%)
Jul 24, 2019	52.34	54.43	51.46	53.48	58,333	+0.57(+1.07%)
Jul 23, 2019	52.90	53.50	51.60	52.91	73,381	+0.93(+1.78%)
Jul 22, 2019	51.96	52.72	51.43	51.98	56,770	+0.09(+0.18%)
Jul 19, 2019	50.82	52.63	50.82	51.89	81,816	+2.05(+4.11%)
Jul 18, 2019	50.50	50.67	49.00	49.84	64,601	-0.87(-1.71%)
Jul 17, 2019	51.99	52.19	50.70	50.71	87,326	-1.24(-2.38%)
Jul 16, 2019	51.66	52.36	51.66	51.95	30,017	+0.41(+0.79%)
Jul 15, 2019	52.54	52.54	51.24	51.54	54,973	-1.12(-2.13%)
Jul 12, 2019	51.13	52.70	51.02	52.66	72,078	+1.94(+3.82%)
Jul 11, 2019	49.35	50.95	49.11	50.73	51,024	+1.15(+2.32%)
Jul 10, 2019	50.82	50.95	49.50	49.58	43,891	-0.14(-0.28%)
Jul 09, 2019	48.31	49.83	47.96	49.72	37,416	+0.81(+1.66%)
Jul 08, 2019	49.58	49.58	48.35	48.90	33,393	-1.55(-3.07%)
Jul 05, 2019	49.96	50.45	48.82	50.45	24,767	-0.01(-0.02%)
Jul 03, 2019	50.45	50.46	49.63	50.46	26,778	+0.63(+1.27%)
Jul 02, 2019	48.95	49.97	48.86	49.83	27,393	+0.78(+1.60%)
Jul 01, 2019	51.82	52.47	48.87	49.04	75,906	-1.21(-2.41%)
Jun 28, 2019	49.60	50.56	48.82	50.25	35,139	+1.11(+2.27%)
Jun 27, 2019	49.02	49.67	48.50	49.14	51,173	-0.65(-1.31%)
Jun 26, 2019	50.13	50.69	49.77	49.79	30,861	-0.08(-0.15%)
Jun 25, 2019	51.07	51.20	49.78	49.87	69,551	-1.16(-2.26%)
Jun 24, 2019	50.88	51.97	50.88	51.02	32,241	+0.42(+0.84%)
Jun 21, 2019	51.64	52.06	50.42	50.60	69,917	-1.12(-2.17%)
Jun 20, 2019	50.29	51.82	49.96	51.72	120,444	+2.69(+5.49%)
Jun 19, 2019	49.13	49.32	48.39	49.03	55,679	+0.25(+0.52%)
Jun 18, 2019	46.43	48.82	46.43	48.77	137,653	+3.23(+7.09%)
Jun 17, 2019	45.81	46.02	45.15	45.55	20,595	+0.10(+0.23%)
Jun 14, 2019	45.65	46.08	45.31	45.44	40,785	-0.71(-1.53%)
Jun 13, 2019	45.66	46.15	44.37	46.15	39,937	+1.23(+2.73%)
Jun 12, 2019	44.37	45.08	43.92	44.92	39,524	+0.31(+0.70%)
Jun 11, 2019	48.59	48.59	43.75	44.61	155,617	-3.33(-6.95%)
Jun 10, 2019	50.10	50.53	47.77	47.94	79,609	-0.87(-1.78%)
Jun 07, 2019	48.47	49.22	48.40	48.81	37,289	+0.91(+1.89%)
Jun 06, 2019	47.89	48.25	46.56	47.91	30,276	+0.30(+0.63%)
Jun 05, 2019	46.10	47.60	46.09	47.60	72,454	+2.01(+4.41%)
Jun 04, 2019	44.30	45.70	44.19	45.59	48,155	+2.67(+6.22%)
Jun 03, 2019	42.08	43.34	41.64	42.92	44,713	+0.65(+1.54%)
May 31, 2019	42.48	43.03	42.21	42.27	43,009	-1.60(-3.64%)
May 30, 2019	44.13	44.68	43.40	43.87	24,638	+0.04(+0.09%)
May 29, 2019	43.86	44.09	42.95	43.83	71,105	-0.41(-0.92%)
May 28, 2019	44.94	45.55	44.13	44.23	26,111	-0.40(-0.89%)
May 24, 2019	44.64	45.42	44.21	44.63	36,547	+0.59(+1.33%)
May 23, 2019	44.50	45.04	43.03	44.05	91,321	-2.22(-4.80%)
May 22, 2019	46.81	46.81	46.17	46.26	31,058	-0.80(-1.70%)
May 21, 2019	45.83	47.13	45.61	47.07	60,560	+2.07(+4.59%)
May 20, 2019	44.49	45.38	44.13	45.00	40,925	+0.09(+0.19%)
May 17, 2019	45.32	46.36	44.68	44.91	66,527	-1.09(-2.38%)
May 16, 2019	44.82	46.19	44.49	46.01	93,966	+1.97(+4.47%)
May 15, 2019	42.80	44.56	41.92	44.04	46,338	+0.23(+0.53%)
May 14, 2019	43.38	44.64	42.79	43.81	57,208	+1.22(+2.86%)
May 13, 2019	43.60	43.96	41.69	42.59	92,617	-4.06(-8.70%)
May 10, 2019	45.03	46.78	43.93	46.65	53,179	+0.56(+1.21%)
May 09, 2019	44.84	46.35	43.85	46.09	68,027	-0.06(-0.12%)
May 08, 2019	44.79	46.80	44.70	46.15	72,634	+1.05(+2.32%)
May 07, 2019	46.79	47.07	44.33	45.10	75,406	-3.37(-6.95%)
May 06, 2019	46.01	48.68	45.77	48.47	66,958	-0.56(-1.14%)
May 03, 2019	48.12	49.08	48.02	49.03	48,836	+1.55(+3.26%)
May 02, 2019	47.93	48.02	46.49	47.48	81,545	-0.81(-1.68%)
May 01, 2019	48.65	50.29	48.23	48.29	92,727	+0.19(+0.39%)
Apr 30, 2019	47.65	48.26	47.09	48.10	37,363	+0.43(+0.91%)
Apr 29, 2019	47.28	48.59	47.20	47.67	46,377	+0.22(+0.46%)
Apr 26, 2019	47.28	47.53	46.75	47.45	24,153	+0.51(+1.09%)
Apr 25, 2019	46.40	47.30	45.06	46.94	65,138	-0.11(-0.24%)
Apr 24, 2019	48.38	48.38	46.93	47.06	54,148	-0.55(-1.15%)
Apr 23, 2019	46.49	48.14	46.35	47.60	114,418	+2.66(+5.92%)
Apr 22, 2019	44.75	45.45	44.31	44.94	30,403	-0.42(-0.94%)
Apr 18, 2019	44.56	45.58	44.56	45.37	61,972	+1.06(+2.39%)
Apr 17, 2019	45.51	45.84	44.11	44.31	68,151	-0.69(-1.53%)
Apr 16, 2019	44.65	45.31	44.31	45.00	61,143	+0.98(+2.23%)
Apr 15, 2019	45.22	45.22	43.89	44.02	45,026	-1.09(-2.43%)
Apr 12, 2019	44.20	45.13	43.93	45.11	87,714	+2.06(+4.78%)
Apr 11, 2019	41.71	43.17	41.71	43.05	51,275	+1.66(+4.01%)
Apr 10, 2019	42.01	42.01	40.83	41.39	46,977	-0.31(-0.75%)
Apr 09, 2019	42.70	42.70	41.54	41.70	67,436	-1.78(-4.10%)
Apr 08, 2019	43.05	43.54	42.20	43.49	85,656	-1.33(-2.97%)
Apr 05, 2019	44.64	44.84	44.19	44.82	55,510	+0.86(+1.95%)
Apr 04, 2019	42.45	44.63	42.45	43.96	92,059	+1.64(+3.88%)
Apr 03, 2019	44.21	44.33	41.92	42.32	113,028	-1.53(-3.49%)
Apr 02, 2019	44.69	44.93	43.68	43.85	52,393	-0.95(-2.12%)
Apr 01, 2019	42.63	44.87	42.63	44.80	91,916	+2.91(+6.95%)
Mar 29, 2019	41.17	41.95	41.17	41.88	47,988	+1.31(+3.23%)
Mar 28, 2019	40.15	40.67	39.66	40.57	31,944	+0.82(+2.07%)
Mar 27, 2019	39.85	40.52	38.65	39.75	73,243	+0.08(+0.19%)
Mar 26, 2019	40.59	40.59	38.96	39.68	41,796	+0.14(+0.36%)
Mar 25, 2019	38.68	39.71	38.67	39.53	45,214	+0.82(+2.11%)
Mar 22, 2019	40.77	41.05	38.49	38.72	101,274	-2.97(-7.12%)
Mar 21, 2019	40.40	41.91	40.40	41.69	46,765	+0.91(+2.22%)
Mar 20, 2019	40.87	41.85	40.29	40.78	60,661	-0.51(-1.23%)
Mar 19, 2019	42.05	42.81	40.86	41.29	100,103	-0.25(-0.60%)
Mar 18, 2019	40.40	41.60	40.06	41.54	39,946	+0.92(+2.27%)
Mar 15, 2019	41.08	41.42	39.86	40.62	109,913	-0.27(-0.67%)
Mar 14, 2019	42.06	42.33	40.88	40.89	56,482	-0.99(-2.36%)
Mar 13, 2019	41.51	42.43	40.91	41.88	116,670	+1.01(+2.47%)
Mar 12, 2019	41.54	41.88	40.46	40.87	75,281	-1.46(-3.45%)
Mar 11, 2019	40.07	42.33	39.16	42.33	98,821	-0.27(-0.64%)
Mar 08, 2019	41.49	42.69	41.47	42.60	65,035	-0.41(-0.96%)
Mar 07, 2019	43.59	43.73	41.78	43.02	112,984	-0.98(-2.23%)
Mar 06, 2019	45.22	46.33	43.99	44.00	104,299	-1.41(-3.11%)
Mar 05, 2019	46.00	46.29	45.37	45.41	34,214	-0.63(-1.37%)
Mar 04, 2019	48.85	49.23	45.32	46.04	118,770	-2.21(-4.57%)
Mar 01, 2019	48.58	49.01	47.54	48.25	68,748	-0.15(-0.31%)
Feb 28, 2019	48.09	49.23	48.09	48.40	46,578	+0.56(+1.16%)
Feb 27, 2019	46.90	47.97	46.40	47.84	51,193	+0.39(+0.81%)
Feb 26, 2019	48.39	48.54	47.46	47.46	55,444	-1.10(-2.27%)
Feb 25, 2019	49.26	49.63	48.38	48.56	74,457	+0.06(+0.12%)
Feb 22, 2019	47.72	48.54	47.53	48.50	49,333	+1.26(+2.67%)
Feb 21, 2019	48.26	48.26	46.74	47.24	77,356	-1.01(-2.09%)
Feb 20, 2019	47.60	48.39	47.32	48.25	60,704	+0.65(+1.37%)
Feb 19, 2019	47.36	47.96	46.94	47.60	104,082	+0.01(+0.02%)
Feb 15, 2019	44.79	47.65	44.79	47.59	143,120	+2.67(+5.94%)
Feb 14, 2019	44.54	45.43	44.07	44.92	42,085	-0.14(-0.31%)
Feb 13, 2019	45.93	45.93	44.69	45.06	74,210	+0.10(+0.23%)
Feb 12, 2019	44.30	45.08	44.14	44.96	67,595	+1.58(+3.65%)
Feb 11, 2019	43.39	43.95	42.99	43.38	71,168	+0.49(+1.14%)
Feb 08, 2019	41.60	42.89	41.20	42.89	52,834	+0.42(+1.00%)
Feb 07, 2019	42.80	42.80	40.98	42.46	156,920	-0.76(-1.77%)
Feb 06, 2019	43.48	43.64	42.60	43.23	74,550	+0.12(+0.28%)
Feb 05, 2019	42.25	43.10	41.74	43.10	167,238	+1.43(+3.43%)
Feb 04, 2019	39.49	41.70	39.35	41.68	68,430	+2.53(+6.47%)
Feb 01, 2019	39.23	40.10	38.88	39.14	66,308	-0.01(-0.02%)
Jan 31, 2019	38.65	39.72	38.08	39.15	128,481	-0.06(-0.14%)
Jan 30, 2019	39.44	39.76	37.17	39.21	246,931	+1.63(+4.34%)
Jan 29, 2019	35.66	38.10	35.66	37.58	169,074	+1.98(+5.56%)
Jan 28, 2019	34.87	35.60	34.12	35.60	74,568	-0.13(-0.37%)
Jan 25, 2019	35.61	36.26	35.43	35.73	84,238	+0.87(+2.49%)
Jan 24, 2019	34.46	35.47	34.23	34.87	68,605	+1.01(+2.98%)
Jan 23, 2019	33.47	34.61	32.57	33.86	79,239	+1.25(+3.85%)
Jan 22, 2019	34.50	34.50	31.96	32.60	108,254	-2.60(-7.39%)
Jan 18, 2019	34.44	35.65	34.27	35.20	137,815	+1.62(+4.83%)
Jan 17, 2019	31.38	34.23	31.37	33.58	72,541	+1.51(+4.70%)
Jan 16, 2019	32.87	32.87	31.76	32.08	53,826	-0.24(-0.76%)
Jan 15, 2019	32.12	32.45	31.37	32.32	33,199	+0.20(+0.62%)
Jan 14, 2019	31.76	32.77	31.19	32.12	32,998	-0.08(-0.23%)
Jan 11, 2019	32.05	32.22	30.86	32.20	50,925	+0.25(+0.80%)
Jan 10, 2019	30.57	32.01	30.33	31.94	45,534	+1.10(+3.58%)
Jan 09, 2019	30.76	31.10	30.44	30.84	96,828	+0.54(+1.77%)
Jan 08, 2019	30.11	30.33	29.41	30.30	63,655	+1.42(+4.93%)
Jan 07, 2019	28.36	29.13	27.73	28.88	56,716	+0.61(+2.17%)
Jan 04, 2019	26.43	28.45	26.43	28.27	66,096	+2.66(+10.38%)
Jan 03, 2019	28.24	28.24	25.61	25.61	76,671	-2.74(-9.67%)
Jan 02, 2019	26.24	28.35	26.24	28.35	44,644	+0.40(+1.42%)
Dec 31, 2018	27.57	28.05	27.17	27.96	65,141	+0.95(+3.53%)
Dec 28, 2018	27.75	28.01	26.58	27.00	110,443	+0.10(+0.39%)
Dec 27, 2018	24.35	26.90	24.04	26.90	108,361	+1.18(+4.57%)
Dec 26, 2018	23.86	25.72	22.45	25.72	112,145	+2.55(+10.99%)
Dec 24, 2018	24.28	24.65	23.18	23.18	81,394	-2.22(-8.73%)
Dec 21, 2018	27.26	27.68	25.38	25.40	73,520	-2.06(-7.50%)
Dec 20, 2018	29.68	30.09	26.45	27.45	123,514	-2.59(-8.63%)
Dec 19, 2018	32.36	33.22	29.38	30.05	90,477	-2.31(-7.14%)
Dec 18, 2018	32.45	33.74	31.83	32.36	63,185	+0.70(+2.20%)
Dec 17, 2018	33.10	34.28	31.19	31.66	62,075	-1.92(-5.71%)
Dec 14, 2018	33.41	34.32	33.28	33.58	53,837	-1.01(-2.91%)
Dec 13, 2018	35.93	35.93	34.38	34.59	49,114	-0.68(-1.92%)
Dec 12, 2018	35.43	36.72	35.26	35.26	70,078	+1.15(+3.36%)
Dec 11, 2018	35.91	36.56	33.40	34.12	83,178	-0.56(-1.63%)
Dec 10, 2018	33.70	35.25	32.70	34.68	126,751	+1.48(+4.44%)
Dec 07, 2018	34.40	36.12	32.84	33.21	90,225	-1.44(-4.15%)
Dec 06, 2018	34.25	34.72	31.34	34.64	145,129	-0.66(-1.86%)
Dec 04, 2018	39.48	40.16	35.30	35.30	140,125	-4.79(-11.96%)
Dec 03, 2018	41.35	41.86	39.49	40.09	104,336	+0.95(+2.43%)
Nov 30, 2018	38.47	39.33	37.97	39.15	35,004	+0.41(+1.07%)
Nov 29, 2018	38.22	39.32	37.76	38.73	39,293	+0.14(+0.37%)
Nov 28, 2018	37.12	38.62	36.17	38.59	91,214	+2.60(+7.23%)
Nov 27, 2018	36.58	36.89	35.20	35.99	83,912	-1.75(-4.63%)
Nov 26, 2018	37.97	38.58	37.05	37.74	36,963	+0.63(+1.70%)
Nov 23, 2018	36.47	37.75	36.47	37.11	17,236	+0.63(+1.74%)
Nov 21, 2018		36.47	36.47	36.47	0	+0.51(+1.42%)
Nov 20, 2018	36.00	36.36	34.40	35.96	132,485	-1.80(-4.75%)
Nov 19, 2018	40.59	40.59	37.51	37.75	64,532	-3.28(-7.99%)
Nov 16, 2018	41.53	41.53	39.90	41.03	22,449	-0.50(-1.20%)
Nov 15, 2018	39.47	42.25	38.96	41.53	42,354	+1.25(+3.10%)
Nov 14, 2018	41.24	42.58	40.20	40.28	41,400	-0.97(-2.35%)
Nov 13, 2018	41.71	42.72	40.61	41.25	40,633	-0.37(-0.88%)
Nov 12, 2018	45.57	45.57	41.57	41.62	82,960	-3.90(-8.57%)
Nov 09, 2018	44.64	45.81	44.55	45.52	44,687	+0.11(+0.25%)
Nov 08, 2018	45.78	46.01	44.74	45.41	35,790	-0.44(-0.96%)
Nov 07, 2018	45.16	45.88	43.35	45.85	85,434	+1.33(+2.98%)
Nov 06, 2018	43.23	44.78	43.14	44.52	70,058	+1.44(+3.35%)
Nov 05, 2018	42.71	43.36	41.91	43.08	73,834	+0.72(+1.70%)
Nov 02, 2018	42.99	44.17	41.91	42.36	103,099	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.