Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.97	14.05	13.08	13.21	2,805,110	-0.83(-5.93%)
Jan 28, 2021	13.90	14.50	13.89	14.04	1,907,035	+0.43(+3.16%)
Jan 27, 2021	14.34	14.57	13.37	13.61	3,869,788	-1.11(-7.54%)
Jan 26, 2021	15.49	16.11	14.69	14.72	2,205,635	-0.49(-3.21%)
Jan 25, 2021	15.37	15.66	14.71	15.21	2,424,407	-0.36(-2.33%)
Jan 22, 2021	15.36	15.69	15.09	15.57	1,170,373	+0.02(+0.12%)
Jan 21, 2021	16.26	16.27	15.41	15.55	1,718,104	-0.72(-4.41%)
Jan 20, 2021	16.52	16.67	16.21	16.27	1,164,962	-0.01(-0.06%)
Jan 19, 2021	16.26	16.55	16.05	16.28	1,531,374	+0.53(+3.34%)
Jan 15, 2021	16.61	16.65	15.65	15.75	1,721,106	-1.04(-6.21%)
Jan 14, 2021	16.23	17.35	16.23	16.79	2,599,365	+0.83(+5.21%)
Jan 13, 2021	15.99	16.12	15.57	15.96	1,035,717	-0.15(-0.95%)
Jan 12, 2021	15.36	16.16	15.20	16.11	1,842,877	+0.77(+4.98%)
Jan 11, 2021	14.48	15.40	14.46	15.35	1,450,731	+0.03(+0.19%)
Jan 08, 2021	15.55	15.66	14.76	15.32	1,781,334	-0.18(-1.17%)
Jan 07, 2021	15.97	15.99	15.43	15.50	1,746,576	-0.07(-0.43%)
Jan 06, 2021	14.86	16.11	14.86	15.57	2,354,925	+0.49(+3.23%)
Jan 05, 2021	14.19	15.33	14.18	15.08	1,784,555	+0.95(+6.70%)
Jan 04, 2021	15.88	16.10	13.92	14.13	3,872,093	-2.04(-12.60%)
Dec 31, 2020		16.17	16.17	16.17	1,317,569	-0.04(-0.24%)
Dec 30, 2020	15.78	16.40	15.76	16.21	1,317,569	+0.50(+3.16%)
Dec 29, 2020	16.21	16.35	15.42	15.71	1,283,852	-0.27(-1.68%)
Dec 28, 2020	16.25	16.39	15.90	15.98	1,343,306	+0.08(+0.48%)
Dec 24, 2020	16.25	16.32	15.64	15.90	666,379	-0.31(-1.89%)
Dec 23, 2020	15.57	16.50	15.55	16.21	1,937,761	+0.83(+5.41%)
Dec 22, 2020	15.76	15.78	15.28	15.38	1,291,252	-0.20(-1.28%)
Dec 21, 2020	14.82	15.73	14.67	15.58	2,573,780	-0.27(-1.69%)
Dec 18, 2020	15.77	16.00	15.52	15.85	1,311,822	+0.11(+0.73%)
Dec 17, 2020	16.12	16.24	15.66	15.73	1,372,197	-0.25(-1.56%)
Dec 16, 2020	16.64	16.66	15.86	15.98	1,648,227	-0.63(-3.80%)
Dec 15, 2020	16.45	16.76	15.88	16.61	1,507,426	+0.49(+3.02%)
Dec 14, 2020	17.30	17.30	16.10	16.12	1,693,145	-0.75(-4.42%)
Dec 11, 2020	16.66	17.11	16.39	16.87	2,619,253	-0.01(-0.06%)
Dec 10, 2020	16.48	17.16	16.41	16.88	1,411,505	-0.11(-0.62%)
Dec 09, 2020	17.72	17.72	16.48	16.98	2,824,161	-0.33(-1.93%)
Dec 08, 2020	16.88	17.39	16.79	17.32	1,490,628	+0.31(+1.80%)
Dec 07, 2020	17.15	17.25	16.80	17.01	2,125,587	-0.07(-0.39%)
Dec 04, 2020	16.81	17.18	16.70	17.08	3,784,888	+0.52(+3.12%)
Dec 03, 2020	16.06	17.08	15.86	16.56	4,933,036	+0.79(+5.03%)
Dec 02, 2020	15.06	15.92	14.85	15.77	2,838,293	+0.47(+3.06%)
Dec 01, 2020	15.49	15.87	15.26	15.30	2,570,422	+0.33(+2.17%)
Nov 30, 2020	15.95	16.01	14.72	14.98	4,044,502	-1.09(-6.79%)
Nov 27, 2020	16.57	16.57	15.90	16.07	1,657,006	-0.33(-2.04%)
Nov 25, 2020	16.43	16.72	15.90	16.40	3,752,785	-0.32(-1.89%)
Nov 24, 2020	16.43	16.89	16.27	16.72	5,834,005	+1.11(+7.11%)
Nov 23, 2020	14.80	15.79	14.80	15.61	4,432,281	+1.18(+8.15%)
Nov 20, 2020	15.08	15.25	14.31	14.43	3,712,630	-0.29(-1.95%)
Nov 19, 2020	14.76	15.30	14.46	14.72	4,132,837	-0.33(-2.16%)
Nov 18, 2020	15.95	15.96	15.01	15.04	5,919,992	-0.11(-0.76%)
Nov 17, 2020	14.17	15.35	14.15	15.16	4,858,808	+0.28(+1.86%)
Nov 16, 2020	14.69	15.00	14.28	14.88	5,517,867	+1.21(+8.81%)
Nov 13, 2020	12.75	13.72	12.75	13.68	4,340,465	+1.21(+9.75%)
Nov 12, 2020	12.32	12.91	12.18	12.46	4,487,267	-0.49(-3.77%)
Nov 11, 2020	14.06	14.06	12.70	12.95	3,708,577	-0.73(-5.31%)
Nov 10, 2020	12.82	13.79	12.81	13.68	7,871,523	+1.20(+9.58%)
Nov 09, 2020	12.28	12.96	12.04	12.48	12,959,319	+2.17(+21.06%)
Nov 06, 2020	10.24	10.43	10.08	10.31	3,312,862	-0.01(-0.09%)
Nov 05, 2020	10.26	10.61	10.16	10.32	3,589,426	+0.32(+3.16%)
Nov 04, 2020	10.09	10.67	9.764	10.00	7,713,526	-0.01(-0.10%)
Nov 03, 2020	9.496	10.16	9.477	10.01	4,924,698	+0.87(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.