Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
29.34
30.35
29.32
30.27
3,402,843
+0.73(+2.48%)
Jan 28, 2005
29.61
29.61
29.28
29.54
2,582,978
-0.07(-0.24%)
Jan 27, 2005
29.73
29.83
29.52
29.61
3,476,414
-0.06(-0.19%)
Jan 26, 2005
29.58
29.78
29.48
29.66
5,224,354
+0.15(+0.52%)
Jan 25, 2005
29.46
29.59
29.28
29.51
3,128,028
+0.09(+0.32%)
Jan 24, 2005
29.66
29.76
29.41
29.41
3,452,081
-0.02(-0.07%)
Jan 21, 2005
29.22
29.76
29.22
29.43
4,468,039
+0.29(+1.01%)
Jan 20, 2005
29.05
29.26
28.75
29.14
2,548,053
-0.12(-0.42%)
Jan 19, 2005
29.38
29.56
29.26
29.26
1,994,701
-0.12(-0.39%)
Jan 18, 2005
29.52
29.58
29.17
29.38
3,225,931
+0.12(+0.39%)
Jan 14, 2005
28.86
29.30
28.74
29.26
2,263,791
+0.41(+1.42%)
Jan 13, 2005
28.51
29.14
28.47
28.85
3,434,046
+0.41(+1.45%)
Jan 12, 2005
28.09
28.49
27.82
28.44
2,932,508
+0.43(+1.52%)
Jan 11, 2005
28.03
28.15
27.91
28.02
2,327,915
-0.15(-0.53%)
Jan 10, 2005
28.12
28.56
28.02
28.17
4,074,710
+0.22(+0.79%)
Jan 07, 2005
27.95
28.00
27.19
27.95
5,191,147
-0.01(-0.03%)
Jan 06, 2005
27.58
28.40
27.31
27.95
5,442,489
+0.36(+1.29%)
Jan 05, 2005
27.77
28.05
27.42
27.60
4,427,103
-0.17(-0.63%)
Jan 04, 2005
27.88
28.22
27.63
27.77
4,022,609
+0.05(+0.19%)
Jan 03, 2005
28.64
28.64
27.66
27.72
4,158,013
-1.06(-3.68%)
Dec 31, 2004
28.81
28.98
28.73
28.78
915,478
-0.01(-0.05%)
Dec 30, 2004
28.71
28.97
28.64
28.79
1,553,565
-0.13(-0.45%)
Dec 29, 2004
28.73
29.03
28.50
28.92
2,406,065
+0.19(+0.67%)
Dec 28, 2004
28.71
28.98
28.62
28.73
2,498,815
+0.12(+0.40%)
Dec 27, 2004
29.20
29.30
28.59
28.61
2,623,914
-0.78(-2.65%)
Dec 23, 2004
29.25
29.59
29.18
29.39
1,739,638
+0.14(+0.47%)
Dec 22, 2004
29.71
29.81
28.91
29.26
3,345,876
-0.35(-1.18%)
Dec 21, 2004
29.68
29.75
29.33
29.61
1,621,696
+0.03(+0.12%)
Dec 20, 2004
29.66
29.79
29.40
29.57
1,866,740
-0.12(-0.41%)
Dec 17, 2004
29.48
29.73
29.45
29.69
3,547,694
+0.16(+0.56%)
Dec 16, 2004
29.55
29.72
29.35
29.53
2,081,153
-0.20(-0.66%)
Dec 15, 2004
29.33
29.93
29.05
29.72
3,410,572
+0.51(+1.76%)
Dec 14, 2004
29.27
29.35
28.95
29.21
1,554,710
+0.02(+0.08%)
Dec 13, 2004
28.78
29.20
28.78
29.19
2,346,808
+0.52(+1.83%)
Dec 10, 2004
29.03
29.27
28.55
28.66
3,533,094
-0.29(-1.00%)
Dec 09, 2004
28.93
28.97
28.50
28.95
2,977,738
+0.03(+0.10%)
Dec 08, 2004
28.54
29.12
28.03
28.92
4,227,289
+0.24(+0.84%)
Dec 07, 2004
29.51
29.58
28.68
28.68
3,209,614
-0.87(-2.95%)
Dec 06, 2004
29.57
29.73
29.31
29.56
2,877,545
+0.09(+0.31%)
Dec 03, 2004
28.83
29.58
28.68
29.47
3,862,873
+0.63(+2.19%)
Dec 02, 2004
29.45
29.45
28.32
28.83
6,406,060
-0.84(-2.84%)
Dec 01, 2004
31.04
31.04
29.55
29.68
4,115,646
-1.36(-4.39%)
Nov 30, 2004
30.69
31.08
30.67
31.04
2,599,008
+0.40(+1.31%)
Nov 29, 2004
30.81
30.84
30.00
30.64
4,565,942
-0.10(-0.34%)
Nov 26, 2004
30.84
31.09
30.74
30.74
814,999
+0.08(+0.26%)
Nov 24, 2004
30.39
30.76
29.90
30.66
3,056,175
+0.37(+1.21%)
Nov 23, 2004
30.15
30.77
30.05
30.29
5,559,858
+0.14(+0.46%)
Nov 22, 2004
28.99
30.31
28.97
30.15
6,682,879
+1.23(+4.26%)
Nov 19, 2004
28.61
28.95
28.47
28.92
3,678,804
+0.47(+1.65%)
Nov 18, 2004
28.30
28.55
28.10
28.45
5,548,121
+0.57(+2.04%)
Nov 17, 2004
27.21
27.94
27.13
27.88
3,924,706
+0.88(+3.27%)
Nov 16, 2004
27.21
27.23
26.77
27.00
3,620,692
+0.10(+0.38%)
Nov 15, 2004
27.32
27.32
26.59
26.90
3,699,129
-0.58(-2.11%)
Nov 12, 2004
26.80
27.61
26.80
27.48
3,801,612
+0.68(+2.56%)
Nov 11, 2004
27.10
27.13
26.73
26.79
3,631,856
-0.33(-1.22%)
Nov 10, 2004
26.97
27.24
26.70
27.13
4,669,570
+0.36(+1.33%)
Nov 09, 2004
27.17
27.32
26.71
26.77
6,317,317
-0.75(-2.73%)
Nov 08, 2004
28.04
28.11
27.47
27.52
3,346,735
-0.52(-1.84%)
Nov 05, 2004
28.10
28.44
27.90
28.04
3,125,165
-0.07(-0.25%)
Nov 04, 2004
28.00
28.30
27.83
28.11
2,921,344
+0.18(+0.64%)
Nov 03, 2004
28.12
28.12
27.43
27.93
3,556,568
+0.48(+1.76%)
Nov 02, 2004
27.89
28.18
27.25
27.45
3,311,238
-0.44(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.