Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.899
2.917
2.875
2.906
186,980
+0.01(+0.24%)
Apr 28, 2011
2.816
2.899
2.816
2.899
184,057
+0.08(+2.72%)
Apr 27, 2011
2.812
2.830
2.795
2.823
123,486
+0.01(+0.25%)
Apr 26, 2011
2.840
2.840
2.749
2.816
156,856
-0.02(-0.74%)
Apr 25, 2011
2.850
2.864
2.830
2.837
135,913
-0.02(-0.73%)
Apr 21, 2011
2.864
2.871
2.795
2.857
78,929
+0.02(+0.61%)
Apr 20, 2011
2.927
2.927
2.809
2.840
61,421
-0.03(-0.97%)
Apr 19, 2011
2.826
2.934
2.826
2.868
73,361
+0.06(+1.99%)
Apr 18, 2011
2.795
2.833
2.788
2.812
122,249
-0.04(-1.47%)
Apr 15, 2011
2.850
2.920
2.812
2.854
179,806
-0.00(-0.12%)
Apr 14, 2011
2.833
2.892
2.788
2.857
116,805
-0.01(-0.37%)
Apr 13, 2011
2.847
2.871
2.788
2.868
192,379
+0.04(+1.48%)
Apr 12, 2011
2.854
2.878
2.823
2.826
191,010
-0.05(-1.70%)
Apr 11, 2011
2.987
2.994
2.840
2.875
187,157
-0.10(-3.29%)
Apr 08, 2011
3.011
3.011
2.931
2.973
232,871
-0.01(-0.47%)
Apr 07, 2011
3.004
3.018
2.943
2.987
243,726
-0.02(-0.81%)
Apr 06, 2011
2.913
3.011
2.896
3.011
171,152
+0.12(+4.11%)
Apr 05, 2011
2.864
2.931
2.860
2.892
250,359
+0.01(+0.36%)
Apr 04, 2011
2.882
2.896
2.823
2.882
177,401
+0.00(+0.00%)
Apr 01, 2011
2.938
2.938
2.882
2.882
138,879
-0.04(-1.32%)
Mar 31, 2011
2.924
2.948
2.889
2.920
157,097
-0.02(-0.59%)
Mar 30, 2011
2.938
2.938
2.938
2.938
109,788
+0.04(+1.33%)
Mar 29, 2011
2.913
2.924
2.868
2.899
152,055
-0.01(-0.48%)
Mar 28, 2011
2.847
2.955
2.837
2.913
739,250
+0.08(+2.96%)
Mar 25, 2011
2.840
2.850
2.805
2.830
167,995
-0.01(-0.25%)
Mar 24, 2011
2.854
2.878
2.812
2.837
209,895
+0.01(+0.37%)
Mar 23, 2011
2.760
2.840
2.735
2.826
116,444
+0.07(+2.40%)
Mar 22, 2011
2.756
2.777
2.732
2.760
124,963
+0.00(+0.00%)
Mar 21, 2011
2.721
2.763
2.711
2.760
103,968
+0.12(+4.50%)
Mar 18, 2011
2.637
2.641
2.564
2.641
430,795
+0.03(+1.34%)
Mar 17, 2011
2.655
2.683
2.575
2.606
237,056
+0.01(+0.27%)
Mar 16, 2011
2.602
2.644
2.547
2.599
263,814
-0.02(-0.80%)
Mar 15, 2011
2.627
2.638
2.620
2.620
226,316
-0.03(-1.32%)
Mar 14, 2011
2.609
2.662
2.585
2.655
184,736
+0.00(+0.00%)
Mar 11, 2011
2.630
2.669
2.609
2.655
187,189
+0.00(+0.13%)
Mar 10, 2011
2.672
2.672
2.620
2.651
189,387
-0.06(-2.19%)
Mar 09, 2011
2.753
2.774
2.697
2.711
126,395
-0.05(-1.90%)
Mar 08, 2011
2.655
2.763
2.639
2.763
324,362
+0.11(+4.08%)
Mar 07, 2011
2.616
2.669
2.616
2.655
443,549
+0.02(+0.93%)
Mar 04, 2011
2.637
2.655
2.613
2.630
351,219
+0.00(+0.00%)
Mar 03, 2011
2.623
2.648
2.578
2.630
767,856
+0.04(+1.48%)
Mar 02, 2011
2.533
2.602
2.515
2.592
238,210
+0.09(+3.49%)
Mar 01, 2011
2.536
2.606
2.449
2.505
589,198
-0.01(-0.28%)
Feb 28, 2011
2.704
2.732
2.480
2.512
1,122,156
-0.17(-6.50%)
Feb 25, 2011
2.512
2.700
2.494
2.686
176,571
+0.19(+7.55%)
Feb 24, 2011
2.536
2.627
2.445
2.498
496,677
-0.04(-1.51%)
Feb 23, 2011
2.655
2.704
2.494
2.536
579,760
-0.09(-3.46%)
Feb 22, 2011
2.861
2.882
2.606
2.627
580,973
-0.32(-10.90%)
Feb 18, 2011
2.969
2.987
2.917
2.948
116,235
-0.02(-0.71%)
Feb 17, 2011
2.910
2.969
2.889
2.969
129,063
+0.04(+1.31%)
Feb 16, 2011
2.871
2.931
2.823
2.931
93,915
+0.07(+2.32%)
Feb 15, 2011
2.875
2.882
2.830
2.864
107,043
-0.02(-0.61%)
Feb 14, 2011
2.952
2.952
2.882
2.882
40,412
-0.07(-2.37%)
Feb 11, 2011
2.899
2.952
2.830
2.952
64,627
+0.03(+1.20%)
Feb 10, 2011
2.952
2.987
2.889
2.917
212,641
-0.05(-1.76%)
Feb 09, 2011
2.987
3.001
2.945
2.969
45,828
-0.04(-1.39%)
Feb 08, 2011
3.015
3.015
2.941
3.011
226,808
-0.01(-0.46%)
Feb 07, 2011
2.924
3.036
2.924
3.025
257,413
+0.11(+3.84%)
Feb 04, 2011
2.882
2.945
2.878
2.913
77,165
+0.02(+0.72%)
Feb 03, 2011
2.924
2.948
2.837
2.892
52,252
-0.05(-1.55%)
Feb 02, 2011
2.934
2.962
2.906
2.938
31,915
-0.02(-0.71%)
Feb 01, 2011
2.885
2.969
2.833
2.959
76,453
+0.13(+4.44%)
Jan 31, 2011
2.833
2.910
2.802
2.833
101,904
+0.02(+0.87%)
Jan 28, 2011
2.948
2.973
2.781
2.809
187,730
-0.15(-5.19%)
Jan 27, 2011
2.959
2.980
2.931
2.962
58,761
-0.01(-0.24%)
Jan 26, 2011
2.931
2.973
2.927
2.969
97,877
+0.04(+1.43%)
Jan 25, 2011
2.882
2.934
2.861
2.927
53,975
+0.04(+1.33%)
Jan 24, 2011
2.896
2.931
2.885
2.889
35,296
+0.01(+0.24%)
Jan 21, 2011
2.864
2.927
2.850
2.882
126,498
+0.03(+1.23%)
Jan 20, 2011
2.868
2.885
2.812
2.847
99,171
-0.05(-1.69%)
Jan 19, 2011
2.889
2.927
2.826
2.896
318,256
+0.01(+0.24%)
Jan 18, 2011
2.917
2.990
2.889
2.889
398,954
-0.05(-1.78%)
Jan 14, 2011
2.931
2.955
2.910
2.941
61,060
+0.02(+0.60%)
Jan 13, 2011
3.067
3.067
2.899
2.924
304,057
-0.14(-4.45%)
Jan 12, 2011
3.106
3.106
3.046
3.060
141,902
-0.01(-0.34%)
Jan 11, 2011
3.078
3.109
3.050
3.071
195,585
+0.00(+0.11%)
Jan 10, 2011
3.071
3.095
3.039
3.067
117,598
-0.02(-0.79%)
Jan 07, 2011
3.106
3.112
3.022
3.092
167,468
+0.00(+0.00%)
Jan 06, 2011
3.116
3.119
3.032
3.092
428,654
-0.01(-0.45%)
Jan 05, 2011
3.050
3.109
3.029
3.106
75,488
+0.04(+1.37%)
Jan 04, 2011
3.102
3.109
2.983
3.064
135,990
-0.02(-0.68%)
Jan 03, 2011
3.071
3.095
3.015
3.085
139,082
+0.05(+1.49%)
Dec 31, 2010
3.050
3.081
2.969
3.039
336,253
-0.02(-0.57%)
Dec 30, 2010
3.057
3.081
3.057
3.057
56,262
-0.01(-0.34%)
Dec 29, 2010
3.074
3.092
3.057
3.067
16,614
-0.01(-0.34%)
Dec 28, 2010
3.092
3.092
3.043
3.078
43,821
-0.02(-0.56%)
Dec 27, 2010
2.990
3.099
2.983
3.095
43,458
+0.09(+3.14%)
Dec 23, 2010
3.036
3.043
2.976
3.001
83,228
-0.05(-1.60%)
Dec 22, 2010
3.123
3.175
3.036
3.050
127,368
-0.06(-1.91%)
Dec 21, 2010
3.057
3.112
2.997
3.109
106,668
+0.07(+2.42%)
Dec 20, 2010
2.997
3.088
2.966
3.036
146,009
+0.04(+1.28%)
Dec 17, 2010
3.004
3.015
2.927
2.997
234,586
-0.01(-0.46%)
Dec 16, 2010
2.980
3.022
2.905
3.011
121,010
+0.03(+1.06%)
Dec 15, 2010
3.036
3.078
2.945
2.980
238,585
-0.06(-1.95%)
Dec 14, 2010
3.112
3.126
3.008
3.039
130,170
-0.07(-2.36%)
Dec 13, 2010
3.126
3.137
3.050
3.112
94,278
-0.01(-0.34%)
Dec 10, 2010
3.078
3.126
3.011
3.123
100,482
+0.05(+1.48%)
Dec 09, 2010
3.126
3.128
3.015
3.078
113,378
-0.01(-0.45%)
Dec 08, 2010
2.969
3.165
2.969
3.092
351,849
+0.12(+4.12%)
Dec 07, 2010
2.948
2.976
2.809
2.969
268,800
+0.06(+2.04%)
Dec 06, 2010
2.927
2.931
2.875
2.910
271,162
-0.03(-1.07%)
Dec 03, 2010
2.987
2.987
2.850
2.941
176,729
-0.06(-1.86%)
Dec 02, 2010
2.955
3.022
2.941
2.997
87,076
+0.03(+1.18%)
Dec 01, 2010
3.137
3.137
2.945
2.962
232,851
-0.11(-3.64%)
Nov 30, 2010
3.078
3.130
3.029
3.074
327,259
-0.05(-1.68%)
Nov 29, 2010
3.029
3.140
2.976
3.126
149,276
+0.07(+2.29%)
Nov 26, 2010
3.036
3.109
3.036
3.057
70,888
-0.01(-0.23%)
Nov 24, 2010
2.871
3.064
3.064
3.064
70,266
+0.21(+7.34%)
Nov 23, 2010
2.875
2.903
2.837
2.854
131,962
-0.06(-2.16%)
Nov 22, 2010
2.896
2.931
2.854
2.917
121,923
+0.00(+0.00%)
Nov 19, 2010
2.962
2.973
2.903
2.917
152,937
-0.05(-1.53%)
Nov 18, 2010
2.931
3.015
2.871
2.962
144,177
+0.08(+2.66%)
Nov 17, 2010
2.920
2.955
2.885
2.885
162,699
-0.01(-0.48%)
Nov 16, 2010
3.029
3.081
2.882
2.899
281,488
-0.17(-5.47%)
Nov 15, 2010
3.071
3.123
3.053
3.067
43,034
+0.01(+0.34%)
Nov 12, 2010
3.123
3.151
3.032
3.057
159,693
-0.08(-2.67%)
Nov 11, 2010
3.085
3.151
3.085
3.140
230,384
+0.01(+0.45%)
Nov 10, 2010
3.119
3.126
3.039
3.126
142,946
+0.03(+0.90%)
Nov 09, 2010
3.133
3.144
3.099
3.099
130,371
-0.03(-1.11%)
Nov 08, 2010
3.144
3.179
3.113
3.133
125,361
-0.00(-0.11%)
Nov 05, 2010
3.043
3.151
2.978
3.137
356,707
+0.11(+3.70%)
Nov 04, 2010
3.053
3.259
3.018
3.025
477,288
+0.04(+1.29%)
Nov 03, 2010
2.749
3.064
2.725
2.987
536,608
+0.31(+11.47%)
Nov 02, 2010
2.547
2.690
2.529
2.679
370,820
+0.17(+6.82%)
Nov 01, 2010
2.561
2.599
2.491
2.508
167,110
-0.03(-1.24%)
Oct 29, 2010
2.494
2.571
2.487
2.540
107,409
+0.04(+1.68%)
Oct 28, 2010
2.540
2.568
2.484
2.498
222,205
-0.02(-0.83%)
Oct 27, 2010
2.505
2.533
2.428
2.519
1,381,021
-0.05(-2.04%)
Oct 25, 2010
2.648
2.683
2.540
2.571
218,386
-0.05(-1.87%)
Oct 22, 2010
2.641
2.641
2.602
2.620
72,525
-0.00(-0.13%)
Oct 21, 2010
2.662
2.690
2.529
2.623
243,827
-0.02(-0.66%)
Oct 20, 2010
2.630
2.669
2.627
2.641
203,649
+0.03(+1.20%)
Oct 19, 2010
2.697
2.753
2.585
2.609
139,818
-0.12(-4.48%)
Oct 18, 2010
2.669
2.753
2.623
2.732
207,187
+0.06(+2.22%)
Oct 15, 2010
2.774
2.774
2.623
2.672
185,019
-0.07(-2.42%)
Oct 14, 2010
2.725
2.749
2.690
2.739
164,113
-0.01(-0.25%)
Oct 13, 2010
2.557
2.784
2.533
2.746
416,013
+0.20(+7.67%)
Oct 12, 2010
2.515
2.585
2.508
2.550
457,201
+0.02(+0.97%)
Oct 11, 2010
2.585
2.620
2.522
2.526
216,007
-0.05(-2.03%)
Oct 08, 2010
2.578
2.613
2.519
2.578
143,075
+0.04(+1.65%)
Oct 07, 2010
2.568
2.585
2.515
2.536
1,019
-0.01(-0.27%)
Oct 06, 2010
2.480
2.571
2.463
2.543
219,726
+0.05(+1.96%)
Oct 05, 2010
2.414
2.498
2.382
2.494
185,798
+0.10(+4.08%)
Oct 04, 2010
2.470
2.477
2.358
2.396
215,715
-0.07(-2.69%)
Oct 01, 2010
2.463
2.512
2.435
2.463
149,067
-0.01(-0.28%)
Sep 30, 2010
2.442
2.484
2.403
2.470
166,864
+0.06(+2.32%)
Sep 29, 2010
2.445
2.463
2.410
2.414
104,472
-0.05(-1.99%)
Sep 28, 2010
2.477
2.487
2.407
2.463
480
+0.00(+0.00%)
Sep 27, 2010
2.456
2.498
2.456
2.463
91,192
+0.01(+0.57%)
Sep 24, 2010
2.375
2.449
2.337
2.449
160,586
+0.10(+4.16%)
Sep 23, 2010
2.351
2.445
2.333
2.351
55,904
-0.02(-0.74%)
Sep 22, 2010
2.582
2.588
2.358
2.368
234,904
-0.23(-8.87%)
Sep 21, 2010
2.595
2.641
2.554
2.599
259,898
+0.00(+0.13%)
Sep 20, 2010
2.543
2.620
2.543
2.595
391,488
+0.07(+2.62%)
Sep 17, 2010
2.529
2.592
2.529
2.529
368,467
-0.09(-3.47%)
Sep 15, 2010
2.575
2.627
2.557
2.620
177,127
+0.03(+1.21%)
Sep 14, 2010
2.606
2.676
2.578
2.588
242,410
-0.02(-0.67%)
Sep 13, 2010
2.533
2.620
2.515
2.606
3,822,054
+0.11(+4.34%)
Sep 10, 2010
2.547
2.599
2.494
2.498
131,839
-0.05(-1.92%)
Sep 09, 2010
2.512
2.568
2.494
2.547
114,277
+0.08(+3.26%)
Sep 08, 2010
2.512
2.578
2.459
2.466
1,978,315
-0.03(-1.26%)
Sep 07, 2010
2.585
2.585
2.473
2.498
1,623
-0.09(-3.51%)
Sep 03, 2010
2.613
2.620
2.508
2.588
188,234
+0.01(+0.54%)
Sep 02, 2010
2.515
2.592
2.498
2.575
807
+0.05(+1.94%)
Sep 01, 2010
2.379
2.543
2.316
2.526
278,840
+0.17(+7.11%)
Aug 31, 2010
2.358
2.501
2.330
2.358
286
-0.09(-3.71%)
Aug 30, 2010
2.501
2.505
2.438
2.449
274,471
-0.07(-2.91%)
Aug 27, 2010
2.522
2.564
2.449
2.522
285,719
+0.04(+1.69%)
Aug 26, 2010
2.501
2.599
2.466
2.480
1,136
-0.02(-0.84%)
Aug 25, 2010
2.218
2.512
2.218
2.501
1,125
+0.27(+11.88%)
Aug 24, 2010
2.204
2.323
2.204
2.236
4,571
+0.00(+0.16%)
Aug 23, 2010
2.337
2.361
2.225
2.232
265,500
-0.08(-3.47%)
Aug 20, 2010
2.274
2.333
2.271
2.313
185,151
+0.02(+0.91%)
Aug 19, 2010
2.333
2.410
2.285
2.292
1,700
-0.04(-1.80%)
Aug 18, 2010
2.295
2.340
2.274
2.333
17,499
+0.03(+1.21%)
Aug 17, 2010
2.340
2.403
2.292
2.306
2,710
+0.00(+0.00%)
Aug 16, 2010
2.222
2.313
2.190
2.306
218,060
+0.07(+2.96%)
Aug 13, 2010
2.239
2.347
2.239
2.239
134,318
-0.09(-3.90%)
Aug 12, 2010
2.463
2.508
2.306
2.330
158,897
-0.17(-6.97%)
Aug 11, 2010
2.609
2.609
2.463
2.505
403,383
-0.15(-5.78%)
Aug 10, 2010
2.718
2.746
2.630
2.658
2,101
-0.10(-3.55%)
Aug 09, 2010
2.658
2.760
2.658
2.756
275,319
+0.09(+3.54%)
Aug 06, 2010
2.662
2.753
2.599
2.662
230,054
-0.09(-3.42%)
Aug 05, 2010
2.728
2.770
2.683
2.756
190,097
-0.00(-0.13%)
Aug 04, 2010
2.711
2.770
2.711
2.760
142,477
+0.07(+2.73%)
Aug 03, 2010
2.690
2.749
2.678
2.686
265,903
-0.01(-0.26%)
Aug 02, 2010
2.753
2.791
2.690
2.693
200,102
-0.01(-0.39%)
Jul 30, 2010
2.704
2.777
2.669
2.704
384,097
+0.01(+0.52%)
Jul 29, 2010
2.728
2.756
2.672
2.690
161,986
-0.03(-1.28%)
Jul 28, 2010
2.651
2.732
2.651
2.725
796,429
+0.06(+2.09%)
Jul 27, 2010
2.602
2.683
2.582
2.669
301,440
+0.09(+3.66%)
Jul 26, 2010
2.536
2.662
2.473
2.575
1,354,424
+0.06(+2.22%)
Jul 23, 2010
2.407
2.522
2.358
2.519
337,653
+0.12(+5.10%)
Jul 22, 2010
2.215
2.424
2.211
2.396
317,958
+0.22(+9.94%)
Jul 21, 2010
2.260
2.260
2.127
2.180
244,720
-0.07(-3.11%)
Jul 20, 2010
2.306
2.323
2.183
2.250
312,278
-0.06(-2.72%)
Jul 19, 2010
2.281
2.323
2.208
2.313
179,577
+0.02(+0.91%)
Jul 16, 2010
2.292
2.403
2.271
2.292
404,302
-0.14(-5.75%)
Jul 15, 2010
2.480
2.484
2.372
2.431
230,074
-0.05(-2.11%)
Jul 14, 2010
2.456
2.543
2.417
2.484
185,683
+0.01(+0.42%)
Jul 13, 2010
2.473
2.487
2.396
2.473
4,460
+0.08(+3.36%)
Jul 12, 2010
2.361
2.463
2.320
2.393
374,696
+0.03(+1.18%)
Jul 09, 2010
2.365
2.386
2.239
2.365
250,142
+0.11(+4.80%)
Jul 08, 2010
2.257
2.295
2.204
2.257
382,073
+0.03(+1.57%)
Jul 07, 2010
2.222
2.236
2.113
2.222
622,514
+0.11(+5.12%)
Jul 06, 2010
2.113
2.260
2.099
2.113
2,281
-0.09(-4.12%)
Jul 02, 2010
2.204
2.295
2.148
2.204
279,441
-0.06(-2.77%)
Jul 01, 2010
2.320
2.351
2.218
2.267
527,379
-0.05(-2.26%)
Jun 30, 2010
2.320
2.452
2.292
2.320
3,578
-0.01(-0.45%)
Jun 29, 2010
2.421
2.421
2.271
2.330
358,030
-0.24(-9.25%)
Jun 25, 2010
2.568
2.641
2.337
2.568
6,363,395
+0.15(+6.37%)
Jun 24, 2010
2.382
2.554
2.368
2.414
377,759
+0.00(+0.00%)
Jun 23, 2010
2.456
2.529
2.327
2.414
253,680
-0.04(-1.71%)
Jun 22, 2010
2.533
2.725
2.421
2.456
932,454
+0.04(+1.74%)
Jun 21, 2010
2.498
2.498
2.386
2.414
84,585
-0.03(-1.14%)
Jun 18, 2010
2.442
2.480
2.417
2.442
67,919
-0.03(-1.27%)
Jun 17, 2010
2.410
2.477
2.250
2.473
253,359
+0.08(+3.21%)
Jun 16, 2010
2.491
2.494
2.330
2.396
678,882
-0.10(-3.92%)
Jun 15, 2010
2.480
2.498
2.442
2.494
292,048
+0.05(+2.00%)
Jun 14, 2010
2.421
2.522
2.421
2.445
321,241
+0.09(+3.70%)
Jun 11, 2010
2.236
2.361
2.194
2.358
205,836
+0.12(+5.14%)
Jun 10, 2010
2.323
2.396
2.183
2.243
343,161
-0.02(-0.93%)
Jun 09, 2010
2.176
2.288
2.159
2.264
286,509
+0.12(+5.54%)
Jun 08, 2010
2.246
2.302
2.096
2.145
383,510
-0.10(-4.51%)
Jun 07, 2010
2.526
2.602
2.166
2.246
546,129
-0.24(-9.82%)
Jun 04, 2010
2.491
2.491
2.375
2.491
131,075
+0.00(+0.14%)
Jun 03, 2010
2.449
2.487
2.421
2.487
421,360
+0.02(+0.85%)
Jun 02, 2010
2.463
2.487
2.417
2.466
149,287
+0.00(+0.00%)
Jun 01, 2010
2.438
2.480
2.389
2.466
220,170
+0.02(+0.86%)
May 28, 2010
2.445
2.480
2.428
2.445
96,236
-0.01(-0.28%)
May 27, 2010
2.323
2.487
2.316
2.452
286,383
+0.14(+5.88%)
May 26, 2010
2.313
2.561
2.302
2.316
275,548
+0.01(+0.45%)
May 25, 2010
2.271
2.365
2.204
2.306
268,617
-0.05(-2.22%)
May 24, 2010
2.428
2.630
2.306
2.358
268,692
-0.03(-1.46%)
May 21, 2010
2.323
2.501
2.271
2.393
163,572
+0.01(+0.29%)
May 20, 2010
2.438
2.463
2.358
2.386
338,795
-0.15(-5.92%)
May 19, 2010
2.693
2.718
2.522
2.536
513,738
-0.18(-6.68%)
May 18, 2010
2.819
2.864
2.683
2.718
263,430
-0.10(-3.59%)
May 17, 2010
2.913
3.147
2.775
2.819
336,591
-0.10(-3.47%)
May 14, 2010
2.920
2.959
2.882
2.920
141,060
-0.01(-0.24%)
May 13, 2010
2.899
3.022
2.889
2.927
137,888
-0.08(-2.67%)
May 12, 2010
2.885
3.085
2.885
3.008
205,478
+0.11(+3.73%)
May 11, 2010
3.123
3.144
2.878
2.899
307,718
-0.08(-2.58%)
May 10, 2010
2.969
2.994
2.917
2.976
586,258
+0.15(+5.18%)
May 07, 2010
2.830
2.875
2.707
2.830
339,296
-0.01(-0.37%)
May 06, 2010
2.655
2.864
2.637
2.840
666,275
+0.16(+6.00%)
May 05, 2010
2.777
2.819
2.679
2.679
552,055
-0.14(-5.07%)
May 04, 2010
2.892
2.941
2.795
2.823
377,018
-0.22(-7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.