Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.494
2.511
2.399
2.406
344,864
-0.07(-2.71%)
May 23, 2011
2.430
2.568
2.427
2.473
260,856
-0.01(-0.57%)
May 20, 2011
2.466
2.518
2.430
2.487
191,830
+0.02(+0.86%)
May 19, 2011
2.504
2.504
2.430
2.466
279,923
-0.01(-0.57%)
May 18, 2011
2.459
2.497
2.441
2.480
439,481
+0.02(+0.72%)
May 17, 2011
2.497
2.554
2.459
2.462
374,654
-0.06(-2.24%)
May 16, 2011
2.543
2.575
2.420
2.518
292,264
-0.04(-1.38%)
May 13, 2011
2.592
2.592
2.536
2.554
89,459
-0.05(-1.76%)
May 12, 2011
2.533
2.614
2.533
2.599
95,866
+0.06(+2.22%)
May 11, 2011
2.627
2.641
2.512
2.543
470,981
-0.07(-2.67%)
May 10, 2011
2.623
2.655
2.554
2.613
366,114
+0.01(+0.27%)
May 09, 2011
2.582
2.606
2.540
2.606
159,999
+0.05(+1.77%)
May 06, 2011
2.606
2.651
2.550
2.561
320,881
-0.01(-0.27%)
May 05, 2011
2.630
2.746
2.554
2.568
361,848
-0.09(-3.29%)
May 04, 2011
2.718
2.735
2.644
2.655
523,869
-0.07(-2.56%)
May 03, 2011
2.864
2.910
2.686
2.725
1,102,433
-0.16(-5.57%)
May 02, 2011
2.893
2.896
2.882
2.885
371,432
-0.02(-0.72%)
Apr 29, 2011
2.899
2.917
2.875
2.906
186,980
+0.01(+0.24%)
Apr 28, 2011
2.816
2.899
2.816
2.899
184,057
+0.08(+2.72%)
Apr 27, 2011
2.812
2.830
2.795
2.823
123,486
+0.01(+0.25%)
Apr 26, 2011
2.840
2.840
2.749
2.816
156,856
-0.02(-0.74%)
Apr 25, 2011
2.850
2.864
2.830
2.837
135,913
-0.02(-0.73%)
Apr 21, 2011
2.864
2.871
2.795
2.857
78,929
+0.02(+0.61%)
Apr 20, 2011
2.927
2.927
2.809
2.840
61,421
-0.03(-0.97%)
Apr 19, 2011
2.826
2.934
2.826
2.868
73,361
+0.06(+1.99%)
Apr 18, 2011
2.795
2.833
2.788
2.812
122,249
-0.04(-1.47%)
Apr 15, 2011
2.850
2.920
2.812
2.854
179,806
-0.00(-0.12%)
Apr 14, 2011
2.833
2.892
2.788
2.857
116,805
-0.01(-0.37%)
Apr 13, 2011
2.847
2.871
2.788
2.868
192,379
+0.04(+1.48%)
Apr 12, 2011
2.854
2.878
2.823
2.826
191,010
-0.05(-1.70%)
Apr 11, 2011
2.987
2.994
2.840
2.875
187,157
-0.10(-3.29%)
Apr 08, 2011
3.011
3.011
2.931
2.973
232,871
-0.01(-0.47%)
Apr 07, 2011
3.004
3.018
2.943
2.987
243,726
-0.02(-0.81%)
Apr 06, 2011
2.913
3.011
2.896
3.011
171,152
+0.12(+4.11%)
Apr 05, 2011
2.864
2.931
2.860
2.892
250,359
+0.01(+0.36%)
Apr 04, 2011
2.882
2.896
2.823
2.882
177,401
+0.00(+0.00%)
Apr 01, 2011
2.938
2.938
2.882
2.882
138,879
-0.04(-1.32%)
Mar 31, 2011
2.924
2.948
2.889
2.920
157,097
-0.02(-0.59%)
Mar 30, 2011
2.938
2.938
2.938
2.938
109,788
+0.04(+1.33%)
Mar 29, 2011
2.913
2.924
2.868
2.899
152,055
-0.01(-0.48%)
Mar 28, 2011
2.847
2.955
2.837
2.913
739,250
+0.08(+2.96%)
Mar 25, 2011
2.840
2.850
2.805
2.830
167,995
-0.01(-0.25%)
Mar 24, 2011
2.854
2.878
2.812
2.837
209,895
+0.01(+0.37%)
Mar 23, 2011
2.760
2.840
2.735
2.826
116,444
+0.07(+2.40%)
Mar 22, 2011
2.756
2.777
2.732
2.760
124,963
+0.00(+0.00%)
Mar 21, 2011
2.721
2.763
2.711
2.760
103,968
+0.12(+4.50%)
Mar 18, 2011
2.637
2.641
2.564
2.641
430,795
+0.03(+1.34%)
Mar 17, 2011
2.655
2.683
2.575
2.606
237,056
+0.01(+0.27%)
Mar 16, 2011
2.602
2.644
2.547
2.599
263,814
-0.02(-0.80%)
Mar 15, 2011
2.627
2.638
2.620
2.620
226,316
-0.03(-1.32%)
Mar 14, 2011
2.609
2.662
2.585
2.655
184,736
+0.00(+0.00%)
Mar 11, 2011
2.630
2.669
2.609
2.655
187,189
+0.00(+0.13%)
Mar 10, 2011
2.672
2.672
2.620
2.651
189,387
-0.06(-2.19%)
Mar 09, 2011
2.753
2.774
2.697
2.711
126,395
-0.05(-1.90%)
Mar 08, 2011
2.655
2.763
2.639
2.763
324,362
+0.11(+4.08%)
Mar 07, 2011
2.616
2.669
2.616
2.655
443,549
+0.02(+0.93%)
Mar 04, 2011
2.637
2.655
2.613
2.630
351,219
+0.00(+0.00%)
Mar 03, 2011
2.623
2.648
2.578
2.630
767,856
+0.04(+1.48%)
Mar 02, 2011
2.533
2.602
2.515
2.592
238,210
+0.09(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.