Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.036
2.036
1.904
1.904
148,164
-0.11(-5.64%)
Aug 30, 2011
1.990
2.040
1.897
2.018
116,670
+0.02(+0.89%)
Aug 29, 2011
1.901
2.025
1.822
2.000
186,024
+0.12(+6.64%)
Aug 26, 2011
1.819
1.915
1.758
1.876
97,805
+0.04(+1.93%)
Aug 25, 2011
2.040
2.064
1.819
1.840
206,252
-0.18(-8.98%)
Aug 24, 2011
1.851
2.036
1.826
2.022
524,795
+0.17(+9.23%)
Aug 23, 2011
1.726
1.851
1.705
1.851
195,857
+0.13(+7.44%)
Aug 22, 2011
1.762
1.762
1.666
1.723
181,074
+0.01(+0.62%)
Aug 19, 2011
1.719
1.851
1.705
1.712
209,862
-0.04(-2.24%)
Aug 18, 2011
1.815
1.851
1.751
1.751
511,014
-0.11(-5.75%)
Aug 17, 2011
1.819
1.880
1.812
1.858
175,441
+0.05(+2.55%)
Aug 16, 2011
1.858
1.887
1.798
1.812
227,432
-0.09(-4.86%)
Aug 15, 2011
1.901
1.911
1.854
1.904
88,469
+0.04(+1.90%)
Aug 12, 2011
1.954
1.954
1.851
1.869
100,370
-0.04(-1.87%)
Aug 11, 2011
1.872
1.947
1.815
1.904
245,539
+0.04(+1.90%)
Aug 10, 2011
1.933
1.979
1.851
1.869
416,421
-0.16(-7.73%)
Aug 09, 2011
1.972
2.029
1.751
2.025
434,834
+0.14(+7.28%)
Aug 08, 2011
1.972
2.071
1.828
1.888
299,643
-0.18(-8.69%)
Aug 05, 2011
2.180
2.184
2.043
2.068
219,959
-0.08(-3.93%)
Aug 04, 2011
2.184
2.201
2.142
2.152
261,344
-0.08(-3.48%)
Aug 03, 2011
2.120
2.258
2.106
2.230
355,919
+0.12(+5.85%)
Aug 02, 2011
2.166
2.226
2.096
2.106
379,940
-0.07(-3.39%)
Aug 01, 2011
2.293
2.321
2.085
2.180
989,281
-0.07(-3.28%)
Jul 29, 2011
2.328
2.452
2.251
2.254
366,955
-0.11(-4.62%)
Jul 28, 2011
2.434
2.434
2.339
2.363
122,017
-0.08(-3.45%)
Jul 27, 2011
2.448
2.515
2.378
2.448
196,344
-0.02(-1.00%)
Jul 26, 2011
2.452
2.504
2.426
2.473
91,077
+0.00(+0.14%)
Jul 25, 2011
2.515
2.554
2.459
2.469
81,952
-0.08(-3.18%)
Jul 22, 2011
2.557
2.564
2.536
2.550
116,623
+0.00(+0.14%)
Jul 21, 2011
2.504
2.550
2.466
2.547
99,137
+0.07(+2.70%)
Jul 20, 2011
2.540
2.540
2.423
2.480
105,337
-0.06(-2.22%)
Jul 19, 2011
2.525
2.571
2.522
2.536
153,925
+0.05(+1.84%)
Jul 18, 2011
2.568
2.578
2.476
2.490
264,013
-0.08(-3.15%)
Jul 15, 2011
2.504
2.589
2.504
2.571
274,242
+0.07(+2.96%)
Jul 14, 2011
2.589
2.589
2.490
2.497
3,169,100
-0.09(-3.54%)
Jul 13, 2011
2.585
2.603
2.571
2.589
85,149
+0.01(+0.55%)
Jul 12, 2011
2.585
2.635
2.571
2.575
89,197
-0.02(-0.68%)
Jul 11, 2011
2.578
2.610
2.561
2.592
77,452
-0.03(-1.08%)
Jul 08, 2011
2.624
2.691
2.614
2.621
63,464
-0.05(-1.98%)
Jul 07, 2011
2.645
2.673
2.621
2.673
209,716
+0.05(+1.88%)
Jul 06, 2011
2.624
2.635
2.568
2.624
109,752
+0.00(+0.13%)
Jul 05, 2011
2.606
2.621
2.561
2.621
84,590
+0.03(+1.22%)
Jul 01, 2011
2.631
2.638
2.578
2.589
85,447
-0.03(-1.21%)
Jun 30, 2011
2.624
2.642
2.564
2.621
128,845
+0.01(+0.40%)
Jun 29, 2011
2.617
2.663
2.575
2.610
115,396
-0.01(-0.27%)
Jun 28, 2011
2.652
2.652
2.557
2.617
130,480
-0.01(-0.40%)
Jun 27, 2011
2.621
2.677
2.585
2.628
202,499
-0.01(-0.40%)
Jun 24, 2011
2.585
2.638
2.564
2.638
537,040
+0.06(+2.32%)
Jun 23, 2011
2.554
2.617
2.536
2.578
249,108
-0.00(-0.14%)
Jun 22, 2011
2.610
2.624
2.557
2.582
191,040
-0.05(-1.74%)
Jun 21, 2011
2.592
2.628
2.568
2.628
153,457
+0.06(+2.47%)
Jun 20, 2011
2.578
2.582
2.543
2.564
340,600
+0.05(+1.82%)
Jun 17, 2011
2.480
2.536
2.466
2.518
465,067
+0.06(+2.44%)
Jun 16, 2011
2.392
2.536
2.392
2.459
226,120
+0.07(+3.10%)
Jun 15, 2011
2.378
2.430
2.356
2.385
137,243
-0.02(-1.02%)
Jun 14, 2011
2.385
2.427
2.349
2.409
100,085
+0.06(+2.55%)
Jun 13, 2011
2.346
2.402
2.251
2.349
407,210
+0.01(+0.45%)
Jun 10, 2011
2.349
2.416
2.307
2.339
142,884
-0.04(-1.48%)
Jun 09, 2011
2.328
2.452
2.289
2.374
166,948
+0.05(+2.28%)
Jun 08, 2011
2.378
2.441
2.254
2.321
327,080
-0.06(-2.66%)
Jun 07, 2011
2.402
2.466
2.385
2.385
105,698
+0.01(+0.30%)
Jun 06, 2011
2.363
2.395
2.360
2.378
234,029
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.