Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
32.70
33.12
32.36
32.71
4,577,679
+0.31(+0.96%)
Apr 28, 2005
32.15
32.63
31.98
32.40
4,144,272
+0.23(+0.72%)
Apr 27, 2005
33.42
33.43
32.17
32.17
5,254,412
-1.19(-3.56%)
Apr 26, 2005
34.26
34.26
33.36
33.36
2,771,913
-0.90(-2.63%)
Apr 25, 2005
33.71
34.33
33.70
34.26
4,557,354
+0.86(+2.57%)
Apr 22, 2005
33.33
33.93
33.06
33.40
2,978,597
+0.24(+0.72%)
Apr 21, 2005
32.57
33.27
32.50
33.16
3,796,173
+0.59(+1.82%)
Apr 20, 2005
33.40
33.91
32.54
32.57
4,227,576
-0.74(-2.23%)
Apr 19, 2005
32.82
33.40
32.82
33.32
4,260,210
+0.83(+2.57%)
Apr 18, 2005
31.65
32.53
31.34
32.48
4,152,001
+0.80(+2.53%)
Apr 15, 2005
32.84
32.84
31.66
31.68
5,634,573
-1.21(-3.69%)
Apr 14, 2005
33.44
33.65
32.75
32.89
4,911,465
-0.30(-0.92%)
Apr 13, 2005
33.67
34.11
33.19
33.20
5,652,322
-0.69(-2.04%)
Apr 12, 2005
34.49
34.60
33.76
33.89
5,482,280
-0.60(-1.73%)
Apr 11, 2005
33.95
34.53
33.61
34.49
3,816,498
+0.46(+1.36%)
Apr 08, 2005
34.29
34.78
33.99
34.02
5,194,296
-0.26(-0.75%)
Apr 07, 2005
34.58
34.87
33.69
34.28
5,713,296
-0.23(-0.66%)
Apr 06, 2005
34.29
34.83
33.85
34.51
4,822,150
+0.22(+0.65%)
Apr 05, 2005
34.31
34.92
34.02
34.29
7,250,831
-0.02(-0.06%)
Apr 04, 2005
34.67
35.27
33.87
34.31
9,244,387
-0.08(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.