Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
26.81
27.04
26.75
26.86
1,552,992
-0.01(-0.03%)
Apr 29, 2002
27.25
27.25
26.84
26.86
1,599,940
-0.39(-1.44%)
Apr 26, 2002
27.58
27.59
27.20
27.25
1,425,032
-0.27(-0.96%)
Apr 25, 2002
27.20
27.81
27.18
27.52
314,892
+0.25(+0.92%)
Apr 24, 2002
27.51
27.60
27.27
27.27
1,146,495
-0.50(-1.81%)
Apr 23, 2002
27.35
27.87
27.18
27.77
1,701,278
+0.14(+0.52%)
Apr 22, 2002
27.63
27.85
27.39
27.63
1,433,906
-0.06(-0.20%)
Apr 19, 2002
27.42
27.80
27.16
27.68
2,676,014
+0.26(+0.96%)
Apr 18, 2002
27.58
27.70
27.15
27.42
2,617,043
-0.09(-0.32%)
Apr 17, 2002
27.29
27.59
27.14
27.51
3,041,003
+0.41(+1.51%)
Apr 16, 2002
26.90
27.14
26.84
27.10
1,475,701
+0.28(+1.06%)
Apr 15, 2002
26.60
26.99
26.60
26.82
2,586,126
+0.57(+2.16%)
Apr 12, 2002
27.03
27.03
26.06
26.25
3,294,349
-1.05(-3.84%)
Apr 11, 2002
27.42
27.72
27.20
27.30
1,216,916
-0.19(-0.69%)
Apr 10, 2002
27.18
27.49
27.00
27.49
2,268,085
+0.23(+0.86%)
Apr 09, 2002
27.49
27.61
27.00
27.25
1,261,287
-0.35(-1.28%)
Apr 08, 2002
27.55
27.70
27.44
27.61
1,809,487
+0.64(+2.36%)
Apr 05, 2002
27.32
27.46
26.85
26.97
229,012
-0.32(-1.18%)
Apr 04, 2002
28.20
28.38
27.11
27.29
28,626
-0.91(-3.23%)
Apr 03, 2002
28.57
28.58
28.12
28.20
3,370,782
-0.50(-1.74%)
Apr 02, 2002
28.07
28.76
28.03
28.70
2,769,623
+0.59(+2.11%)
Apr 01, 2002
27.82
28.17
27.81
28.11
1,287,624
+0.39(+1.40%)
Mar 29, 2002
27.81
28.00
27.55
27.72
1,877,332
+0.00(+0.00%)
Mar 28, 2002
27.81
28.00
27.55
27.72
1,870,175
-0.13(-0.48%)
Mar 27, 2002
27.51
27.86
27.49
27.86
1,393,542
+0.49(+1.77%)
Mar 26, 2002
27.35
27.49
27.16
27.37
1,367,492
+0.05(+0.17%)
Mar 25, 2002
27.00
27.54
26.87
27.32
2,053,099
+0.32(+1.20%)
Mar 22, 2002
27.24
27.24
26.85
27.00
1,466,254
-0.24(-0.88%)
Mar 21, 2002
27.06
27.24
26.90
27.24
1,575,608
+0.22(+0.81%)
Mar 20, 2002
27.14
27.15
26.90
27.02
2,258,066
-0.14(-0.50%)
Mar 19, 2002
26.93
27.16
26.55
27.16
2,416,084
+0.64(+2.41%)
Mar 18, 2002
25.99
26.55
25.99
26.52
1,621,410
+0.41(+1.57%)
Mar 15, 2002
26.02
26.14
25.85
26.11
1,440,776
+0.30(+1.16%)
Mar 14, 2002
26.03
26.13
25.70
25.81
1,855,576
-0.56(-2.13%)
Mar 13, 2002
26.48
26.54
26.22
26.37
1,854,717
-0.09(-0.36%)
Mar 12, 2002
26.20
26.49
26.00
26.46
1,247,547
+0.25(+0.95%)
Mar 11, 2002
26.04
26.33
26.04
26.22
1,699,274
+0.26(+1.01%)
Mar 08, 2002
25.85
25.97
25.47
25.95
1,563,584
+0.10(+0.41%)
Mar 07, 2002
25.68
25.92
25.33
25.85
1,654,617
+0.18(+0.69%)
Mar 06, 2002
24.80
25.67
24.77
25.67
2,135,258
+0.60(+2.40%)
Mar 05, 2002
25.53
25.55
24.99
25.07
2,001,571
-0.50(-1.95%)
Mar 04, 2002
25.08
25.58
25.08
25.57
1,411,005
+0.44(+1.77%)
Mar 01, 2002
24.42
25.13
24.29
25.13
3,206,751
+0.93(+3.84%)
Feb 28, 2002
24.16
24.45
24.14
24.20
1,575,035
-0.03(-0.12%)
Feb 27, 2002
24.08
24.44
24.02
24.23
2,098,616
+0.17(+0.70%)
Feb 26, 2002
24.18
24.35
23.84
24.06
1,802,903
-0.19(-0.78%)
Feb 25, 2002
23.92
24.30
23.92
24.25
1,575,894
+0.19(+0.78%)
Feb 22, 2002
23.28
24.10
23.28
24.06
2,636,509
+0.78(+3.36%)
Feb 21, 2002
23.06
23.46
23.06
23.28
3,673,937
+0.38(+1.65%)
Feb 20, 2002
22.53
22.95
22.53
22.90
1,668,930
+0.19(+0.85%)
Feb 19, 2002
22.77
22.86
22.55
22.71
1,716,164
-0.29(-1.26%)
Feb 18, 2002
23.02
23.16
22.88
23.00
2,664,277
+0.00(+0.00%)
Feb 15, 2002
23.02
23.16
22.88
23.00
2,664,277
+0.14(+0.63%)
Feb 14, 2002
22.52
22.86
22.33
22.85
2,787,658
+0.33(+1.46%)
Feb 13, 2002
22.36
22.56
22.06
22.52
1,587,631
+0.21(+0.94%)
Feb 12, 2002
21.97
22.48
21.80
22.31
3,779,569
+0.26(+1.16%)
Feb 11, 2002
21.67
22.12
21.40
22.06
1,663,205
+0.39(+1.82%)
Feb 08, 2002
21.48
21.71
21.25
21.67
1,940,883
+0.17(+0.80%)
Feb 07, 2002
21.36
21.61
21.25
21.49
1,049,737
-0.08(-0.37%)
Feb 06, 2002
21.39
21.81
21.39
21.57
1,520,644
+0.18(+0.85%)
Feb 05, 2002
21.15
21.60
21.06
21.39
1,594,215
+0.12(+0.57%)
Feb 04, 2002
21.87
21.89
21.21
21.27
1,455,376
-0.60(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.