Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
16.32
16.47
16.25
16.47
973,876
+0.08(+0.47%)
Aug 28, 2003
16.21
16.41
16.10
16.39
1,064,909
+0.16(+0.97%)
Aug 27, 2003
16.21
16.28
16.12
16.24
1,042,866
+0.06(+0.39%)
Aug 26, 2003
16.37
16.41
16.05
16.17
1,735,344
-0.28(-1.70%)
Aug 25, 2003
16.23
16.47
16.23
16.45
1,658,625
+0.28(+1.71%)
Aug 22, 2003
16.44
16.47
16.17
16.18
735,131
-0.23(-1.38%)
Aug 21, 2003
16.32
16.46
16.27
16.40
1,378,084
+0.16(+0.99%)
Aug 20, 2003
16.08
16.24
15.90
16.24
3,162,094
+0.16(+1.00%)
Aug 19, 2003
16.23
16.28
16.02
16.08
1,561,580
-0.20(-1.22%)
Aug 18, 2003
16.42
16.42
16.19
16.28
1,259,284
-0.05(-0.30%)
Aug 15, 2003
16.49
16.51
16.26
16.33
1,155,655
-0.06(-0.38%)
Aug 14, 2003
16.47
16.51
16.26
16.39
1,955,482
-0.06(-0.38%)
Aug 13, 2003
16.52
16.54
16.31
16.46
2,590,134
+0.05(+0.28%)
Aug 12, 2003
16.42
16.42
16.26
16.41
1,252,127
-0.01(-0.04%)
Aug 11, 2003
16.52
16.61
16.33
16.42
1,899,088
-0.10(-0.59%)
Aug 08, 2003
16.68
16.68
16.41
16.52
1,783,150
+0.03(+0.17%)
Aug 07, 2003
16.06
16.52
16.03
16.49
2,475,914
+0.49(+3.03%)
Aug 06, 2003
15.85
16.02
15.73
16.00
2,037,927
+0.17(+1.06%)
Aug 05, 2003
15.95
15.97
15.78
15.83
2,480,781
-0.15(-0.96%)
Aug 04, 2003
16.20
16.22
15.93
15.99
1,492,018
-0.21(-1.29%)
Aug 01, 2003
16.37
16.45
16.01
16.20
2,691,472
-0.21(-1.28%)
Jul 31, 2003
16.59
16.68
16.40
16.41
2,819,720
-0.17(-1.01%)
Jul 30, 2003
16.70
16.75
16.57
16.58
2,807,124
-0.12(-0.73%)
Jul 29, 2003
16.07
16.94
16.07
16.70
4,216,984
+0.21(+1.27%)
Jul 28, 2003
16.82
16.82
16.42
16.49
5,160,803
-0.32(-1.91%)
Jul 25, 2003
17.08
17.20
16.73
16.81
7,390,529
-0.24(-1.39%)
Jul 24, 2003
17.12
17.28
17.01
17.05
1,628,853
-0.07(-0.41%)
Jul 23, 2003
17.07
17.15
17.02
17.12
1,613,681
+0.05(+0.31%)
Jul 22, 2003
16.98
17.16
16.95
17.06
2,131,536
+0.03(+0.20%)
Jul 21, 2003
17.03
17.17
16.95
17.03
2,667,426
+0.01(+0.04%)
Jul 18, 2003
16.98
17.08
16.86
17.02
1,496,312
+0.22(+1.29%)
Jul 17, 2003
16.71
16.85
16.62
16.81
1,296,212
+0.10(+0.59%)
Jul 16, 2003
16.63
16.82
16.62
16.71
1,887,065
+0.06(+0.36%)
Jul 15, 2003
16.60
16.69
16.42
16.65
1,877,046
+0.05(+0.30%)
Jul 14, 2003
16.80
16.81
16.55
16.60
1,610,818
-0.16(-0.98%)
Jul 11, 2003
16.87
16.91
16.65
16.76
1,237,241
-0.13(-0.74%)
Jul 10, 2003
17.06
17.06
16.75
16.89
1,313,102
-0.24(-1.41%)
Jul 09, 2003
16.89
17.20
16.87
17.13
1,338,579
+0.27(+1.60%)
Jul 08, 2003
16.89
16.92
16.80
16.86
1,728,474
-0.02(-0.15%)
Jul 07, 2003
16.94
17.01
16.83
16.89
1,132,754
-0.04(-0.23%)
Jul 03, 2003
17.08
17.08
16.83
16.92
991,911
-0.19(-1.12%)
Jul 02, 2003
17.30
17.30
17.30
17.12
1,262,146
-0.19(-1.07%)
Jul 01, 2003
17.18
17.31
16.92
17.30
1,331,995
+0.12(+0.71%)
Jun 30, 2003
17.48
17.55
17.17
17.18
1,710,439
-0.04(-0.22%)
Jun 27, 2003
17.29
17.41
17.16
17.22
1,018,534
-0.12(-0.66%)
Jun 26, 2003
17.54
17.61
17.26
17.33
1,537,534
-0.22(-1.27%)
Jun 25, 2003
17.54
17.82
17.50
17.56
1,758,245
+0.04(+0.22%)
Jun 24, 2003
17.45
17.59
17.38
17.52
1,453,372
+0.07(+0.40%)
Jun 23, 2003
17.47
17.92
17.30
17.45
1,125,311
-0.02(-0.14%)
Jun 20, 2003
17.29
17.54
17.11
17.47
2,759,604
+0.37(+2.14%)
Jun 19, 2003
17.12
17.26
16.91
17.11
1,160,236
-0.07(-0.41%)
Jun 18, 2003
17.22
17.34
17.04
17.18
974,163
-0.04(-0.24%)
Jun 17, 2003
17.38
17.45
17.19
17.22
1,376,653
-0.14(-0.80%)
Jun 16, 2003
17.34
17.44
17.06
17.36
1,237,527
+0.01(+0.08%)
Jun 13, 2003
17.57
17.64
17.21
17.34
975,880
-0.32(-1.80%)
Jun 12, 2003
17.97
17.99
17.50
17.66
1,529,232
-0.17(-0.98%)
Jun 11, 2003
17.18
17.88
17.17
17.84
1,787,731
+0.68(+3.97%)
Jun 10, 2003
17.06
17.23
17.06
17.16
1,742,501
+0.14(+0.84%)
Jun 09, 2003
16.98
17.11
16.97
17.01
1,305,945
-0.06(-0.35%)
Jun 06, 2003
17.19
17.27
16.99
17.07
1,425,604
-0.05(-0.31%)
Jun 05, 2003
17.08
17.21
17.01
17.12
1,212,336
-0.03(-0.16%)
Jun 04, 2003
17.12
17.28
16.99
17.15
1,779,429
+0.04(+0.20%)
Jun 03, 2003
17.22
17.22
16.94
17.12
1,553,851
-0.06(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.